Wisdomtree Natural Gas 3X Daily Short +8,31% 22,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	21,305	21,25	23,3	23,23	58.738
02/09/2025	22,74	22,645	24,525	23,605	111.510
03/09/2025	22,485	20,25	23,045	21,295	315.547
04/09/2025	20,975	20,625	22,435	20,85	182.476
05/09/2025	20,94	20,75	22,22	21,71	187.652
08/09/2025	20,605	19,76	21,645	21,2	131.506
09/09/2025	21,02	20,65	22,655	22,47	83.931
10/09/2025	21,825	21,76	23,125	22,58	45.148
11/09/2025	22,485	22,085	23,2	22,85	54.109
12/09/2025	23,885	22,9	24,215	23,275	70.860
15/09/2025	23,725	23,03	24,35	23,205	59.733
16/09/2025	22,575	21,6	22,65	21,665	92.450
17/09/2025	21,33	20,18	21,455	20,75	78.763
18/09/2025	21,59	21	22,65	22,475	122.263