Wisdomtree Natural Gas 3X Daily Short -6,23% 16,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,95	11,894	12,86	12,682	400.907
02/04/2025	13,102	12,12	13,254	12,204	330.656
03/04/2025	12,858	10,94	12,92	11,316	363.501
04/04/2025	11,87	11,622	13,88	13,482	522.098
07/04/2025	15,078	13,244	15,55	14,858	587.435
08/04/2025	15,924	14,65	17,5	17,43	656.534
09/04/2025	17,9	17,386	20,2	18,402	689.499
10/04/2025	13,84	13,45	15,266	14,858	478.420
11/04/2025	15	14,58	16,736	15,878	511.738
14/04/2025	15,36	13,52	15,522	15,358	372.084
15/04/2025	16,82	16,25	18,42	18,092	377.555
16/04/2025	17,452	17,016	17,812	17,5	228.242
17/04/2025	17,02	15,8	17,8	16,41	247.770