Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,8705 | 4,7745 | 4,896 | 4,8075 | 252.151 |
| 02/04/2026 | 4,8785 | 4,7385 | 4,9 | 4,778 | 126.644 |
| 07/04/2026 | 4,771 | 4,6905 | 4,9145 | 4,876 | 178.717 |
| 08/04/2026 | 4,574 | 4,5695 | 4,68 | 4,6355 | 401.996 |
| 09/04/2026 | 4,597 | 4,498 | 4,6235 | 4,498 | 236.776 |
| 10/04/2026 | 4,5245 | 4,447 | 4,544 | 4,4765 | 295.306 |
| 13/04/2026 | 4,531 | 4,49 | 4,6025 | 4,4955 | 179.130 |
| 14/04/2026 | 4,3995 | 4,36 | 4,436 | 4,3675 | 185.446 |
| 15/04/2026 | 4,374 | 4,339 | 4,3945 | 4,3675 | 370.575 |
| 16/04/2026 | 4,3585 | 4,355 | 4,424 | 4,41 | 97.677 |
| 17/04/2026 | 4,44 | 4,3415 | 4,46 | 4,43 | 182.892 |
| 20/04/2026 | 4,495 | 4,4305 | 4,525 | 4,468 | 199.117 |
| 21/04/2026 | 4,428 | 4,417 | 4,4885 | 4,4795 | 53.531 |
| 22/04/2026 | 4,502 | 4,48 | 4,57 | 4,57 | 99.534 |
| 23/04/2026 | 4,513 | 4,3675 | 4,5455 | 4,37 | 195.501 |
| 24/04/2026 | 4,363 | 4,271 | 4,377 | 4,271 | 202.737 |
| 27/04/2026 | 4,314 | 4,3105 | 4,445 | 4,434 | 137.461 |
