Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,018 | 4,955 | 5,065 | 4,991 | 315.129 |
| 05/01/2026 | 4,8195 | 4,594 | 4,8315 | 4,652 | 619.589 |
| 06/01/2026 | 4,607 | 4,5385 | 4,6585 | 4,6395 | 187.477 |
| 07/01/2026 | 4,706 | 4,682 | 4,7715 | 4,749 | 346.684 |
| 08/01/2026 | 4,801 | 4,6 | 4,801 | 4,623 | 302.826 |
| 09/01/2026 | 4,592 | 4,3 | 4,6205 | 4,4345 | 946.642 |
| 12/01/2026 | 4,425 | 4,35 | 4,45 | 4,45 | 143.148 |
| 13/01/2026 | 4,5845 | 4,56 | 4,7245 | 4,6505 | 150.810 |
| 14/01/2026 | 4,605 | 4,335 | 4,6425 | 4,348 | 203.231 |
| 15/01/2026 | 4,424 | 4,2505 | 4,4605 | 4,3105 | 140.107 |
| 16/01/2026 | 4,397 | 4,32 | 4,4675 | 4,3295 | 277.340 |
| 19/01/2026 | 4,686 | 4,6695 | 4,9415 | 4,8625 | 452.159 |
| 20/01/2026 | 4,8515 | 4,818 | 5,151 | 5,104 | 329.523 |
