Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 4,8935 | 4,62 | 4,926 | 4,62 | 180.104 |
| 02/06/2026 | 4,625 | 4,5185 | 4,685 | 4,5685 | 111.050 |
| 03/06/2026 | 4,601 | 4,59 | 4,73 | 4,67 | 111.721 |
| 04/06/2026 | 4,688 | 4,6835 | 4,8935 | 4,879 | 106.493 |
| 05/06/2026 | 4,8685 | 4,762 | 4,8685 | 4,765 | 124.664 |
| 08/06/2026 | 4,635 | 4,556 | 4,647 | 4,572 | 74.554 |
| 09/06/2026 | 4,6445 | 4,5995 | 4,69 | 4,6275 | 51.250 |
| 10/06/2026 | 4,5825 | 4,5805 | 4,74 | 4,665 | 55.637 |
| 11/06/2026 | 4,645 | 4,5 | 4,645 | 4,526 | 33.029 |
| 12/06/2026 | 4,5 | 4,44 | 4,549 | 4,5135 | 82.711 |
| 15/06/2026 | 4,445 | 4,3925 | 4,514 | 4,5075 | 62.291 |
| 16/06/2026 | 4,586 | 4,5315 | 4,6495 | 4,643 | 104.541 |
| 17/06/2026 | 4,6585 | 4,5395 | 4,7535 | 4,586 | 136.138 |
| 18/06/2026 | 4,6115 | 4,607 | 4,715 | 4,712 | 118.624 |
