Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 7,312 | 7,304 | 7,64 | 7,608 | 38.408 |
| 03/06/2025 | 7,618 | 7,485 | 7,7 | 7,536 | 30.534 |
| 04/06/2025 | 7,563 | 7,56 | 7,661 | 7,588 | 16.164 |
| 05/06/2025 | 7,589 | 7,43 | 7,76 | 7,465 | 22.128 |
| 06/06/2025 | 7,576 | 7,567 | 7,679 | 7,613 | 23.979 |
| 09/06/2025 | 7,693 | 7,362 | 7,71 | 7,523 | 45.281 |
| 10/06/2025 | 7,48 | 7,292 | 7,5 | 7,301 | 13.631 |
| 11/06/2025 | 7,313 | 7,182 | 7,368 | 7,208 | 17.141 |
| 12/06/2025 | 7,303 | 7,168 | 7,327 | 7,168 | 13.669 |
| 13/06/2025 | 7,165 | 7,138 | 7,28 | 7,264 | 56.172 |
| 16/06/2025 | 7,438 | 7,35 | 7,513 | 7,472 | 111.006 |
| 17/06/2025 | 7,63 | 7,63 | 7,854 | 7,843 | 94.268 |
| 18/06/2025 | 7,843 | 7,78 | 8,07 | 8,035 | 95.206 |
| 19/06/2025 | 8,093 | 8,074 | 8,297 | 8,297 | 71.073 |
| 20/06/2025 | 8,259 | 7,973 | 8,362 | 7,973 | 61.161 |
