Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 5,776 | 5,685 | 5,793 | 5,751 | 155.276 |
04/11/2024 | 5,616 | 5,584 | 5,922 | 5,916 | 135.081 |
05/11/2024 | 5,93 | 5,797 | 5,952 | 5,797 | 19.723 |
06/11/2024 | 5,813 | 5,777 | 5,949 | 5,885 | 43.550 |
07/11/2024 | 5,942 | 5,75 | 5,96 | 5,789 | 40.738 |
08/11/2024 | 5,819 | 5,8 | 5,902 | 5,879 | 40.236 |
11/11/2024 | 6,09 | 6,088 | 6,32 | 6,252 | 127.673 |
12/11/2024 | 6,288 | 6,175 | 6,43 | 6,403 | 79.797 |
13/11/2024 | 6,24 | 6,127 | 6,364 | 6,364 | 65.162 |
14/11/2024 | 6,397 | 6,228 | 6,446 | 6,24 | 41.705 |
15/11/2024 | 6,038 | 6 | 6,199 | 6,129 | 55.985 |
18/11/2024 | 6,393 | 6,25 | 6,393 | 6,334 | 81.836 |
19/11/2024 | 6,395 | 6,31 | 6,473 | 6,473 | 68.140 |
20/11/2024 | 6,566 | 6,55 | 6,85 | 6,838 | 530.466 |
21/11/2024 | 7,057 | 7,052 | 7,26 | 7,253 | 691.802 |
22/11/2024 | 7,167 | 6,65 | 7,2 | 6,703 | 221.649 |