Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 7,244 | 7,19 | 7,39 | 7,348 | 119.979 |
| 03/05/2024 | 7,335 | 7,25 | 7,537 | 7,533 | 51.300 |
| 06/05/2024 | 7,6 | 7,549 | 7,86 | 7,853 | 307.540 |
| 07/05/2024 | 7,69 | 7,632 | 7,825 | 7,768 | 29.313 |
| 08/05/2024 | 7,837 | 7,768 | 7,99 | 7,835 | 134.111 |
| 09/05/2024 | 7,798 | 7,72 | 8,025 | 7,961 | 52.431 |
| 10/05/2024 | 8,027 | 7,852 | 8,046 | 7,913 | 68.612 |
| 13/05/2024 | 7,881 | 7,718 | 7,958 | 7,952 | 31.893 |
| 14/05/2024 | 8,012 | 7,92 | 8,16 | 8,149 | 82.280 |
| 15/05/2024 | 8,086 | 7,938 | 8,155 | 8,036 | 52.162 |
| 16/05/2024 | 8,174 | 8,149 | 8,591 | 8,36 | 197.560 |
| 17/05/2024 | 8,387 | 8,387 | 8,663 | 8,641 | 85.639 |
