Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,686 | 5,53 | 5,689 | 5,53 | 100.233 |
| 02/09/2025 | 5,579 | 5,475 | 5,633 | 5,516 | 128.963 |
| 03/09/2025 | 5,649 | 5,575 | 5,814 | 5,714 | 151.098 |
| 04/09/2025 | 5,759 | 5,64 | 5,792 | 5,789 | 104.984 |
| 05/09/2025 | 5,756 | 5,6 | 5,756 | 5,646 | 148.890 |
| 08/09/2025 | 5,728 | 5,65 | 5,79 | 5,674 | 92.676 |
| 09/09/2025 | 5,688 | 5,569 | 5,72 | 5,579 | 50.029 |
| 10/09/2025 | 5,648 | 5,518 | 5,651 | 5,549 | 65.357 |
| 11/09/2025 | 5,589 | 5,47 | 5,621 | 5,494 | 98.919 |
| 12/09/2025 | 5,369 | 5,354 | 5,494 | 5,479 | 116.752 |
