Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 9,561 | 9,3 | 9,561 | 9,355 | 19.925 |
| 02/04/2025 | 9,226 | 9,21 | 9,42 | 9,42 | 14.502 |
| 03/04/2025 | 9,107 | 9,107 | 9,456 | 9,456 | 18.381 |
| 04/04/2025 | 9,259 | 8,807 | 9,356 | 8,982 | 27.172 |
| 07/04/2025 | 8,561 | 8,503 | 8,984 | 8,7 | 46.958 |
| 08/04/2025 | 8,395 | 8,2 | 8,65 | 8,21 | 18.771 |
| 09/04/2025 | 7,965 | 7,65 | 7,98 | 7,891 | 29.556 |
| 10/04/2025 | 8,538 | 8,311 | 8,538 | 8,311 | 24.495 |
| 11/04/2025 | 7,937 | 7,637 | 7,937 | 7,757 | 26.408 |
| 14/04/2025 | 7,778 | 7,778 | 8,108 | 7,982 | 19.586 |
| 15/04/2025 | 7,592 | 7,37 | 7,65 | 7,429 | 50.674 |
| 16/04/2025 | 7,477 | 7,407 | 7,493 | 7,421 | 13.977 |
| 17/04/2025 | 7,51 | 7,434 | 7,657 | 7,603 | 23.561 |
| 22/04/2025 | 7,038 | 6,828 | 7,07 | 6,893 | 64.951 |
| 23/04/2025 | 7,006 | 6,891 | 7,105 | 7,105 | 32.238 |
