Wisdomtree Nickel 1X Daily Short -0,05% 4,5875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
08/04/2026	5,151	5,151	5,151	5,151	250
13/04/2026	5,076	5,076	5,076	5,076	50
14/04/2026	4,9765	4,8725	4,9765	4,8725	475
15/04/2026	4,8575	4,85	4,8575	4,85	840
16/04/2026	4,8735	4,8735	4,8945	4,8945	125
17/04/2026	4,7915	4,7915	4,914	4,914	8.655
20/04/2026	4,882	4,882	4,8975	4,8975	1.000
22/04/2026	4,855	4,822	4,855	4,822	540
23/04/2026	4,85	4,85	4,85	4,85	133
24/04/2026	4,7955	4,7955	4,7955	4,7955	1.000
27/04/2026	4,5755	4,5755	4,5825	4,5825	645
28/04/2026	4,65	4,65	4,65	4,65	100
29/04/2026	4,5935	4,5875	4,6025	4,5875	475