Wisdomtree Nickel 1X Daily Short INV. 11,428

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 00.00

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022------
04/01/202212,188560
05/01/2022------
06/01/202212,68250
07/01/202212,412800
10/01/2022------
11/01/202211,8984.566
12/01/202211,4643.614
13/01/202211,4263.500
14/01/202211,43644.972
17/01/2022------
18/01/202211,45812.060
19/01/202211,02680
20/01/202210,656.879
21/01/202210,44816.175
24/01/202210,99400
25/01/202211,2840
26/01/202211,1441.800
27/01/202211,2400
28/01/2022------
Teleborsa