Wisdomtree Nickel 1X Daily Short -0,78% 6,476

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	6,14	6,14	6,14	6,14	13
03/12/2024	---	---	---	6,054	---
04/12/2024	---	---	---	6,019	---
05/12/2024	6,051	6,051	6,051	6,051	7.321
06/12/2024	---	---	---	6,017	---
09/12/2024	---	---	---	6,033	---
10/12/2024	---	---	---	6,191	---
11/12/2024	6,155	6,155	6,155	6,155	500
12/12/2024	6,016	6,016	6,016	6,016	700
13/12/2024	---	---	---	6,149	---
16/12/2024	---	---	---	6,209	---
17/12/2024	---	---	---	6,286	---
18/12/2024	6,295	6,295	6,295	6,295	473
19/12/2024	6,429	6,429	6,43	6,43	3.900
20/12/2024	6,476	6,476	6,476	6,476	600