ALTRO

Wisdomtree Nickel 1X Daily Short INV. 11,428

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	12,426	12,188	12,426	12,188	560
05/01/2022	---	---	---	---	---
06/01/2022	12,68	12,68	12,68	12,68	250
07/01/2022	12,412	12,412	12,412	12,412	800
10/01/2022	---	---	---	---	---
11/01/2022	11,922	11,898	11,948	11,898	4.566
12/01/2022	11,564	11,464	11,564	11,464	3.614
13/01/2022	11,426	11,426	11,426	11,426	3.500
14/01/2022	11,21	11,132	11,462	11,436	44.972
17/01/2022	---	---	---	---	---
18/01/2022	11,468	11,456	11,468	11,458	12.060
19/01/2022	11,026	11,026	11,026	11,026	80
20/01/2022	10,566	10,566	10,66	10,65	6.879
21/01/2022	10,436	10,436	10,5	10,448	16.175
24/01/2022	10,99	10,99	10,99	10,99	400
25/01/2022	11,28	11,28	11,28	11,28	40
26/01/2022	11,144	11,144	11,144	11,144	1.800
27/01/2022	11,2	11,2	11,2	11,2	400
28/01/2022	---	---	---	---	---