Wisdomtree Nickel 1X Daily Short INV. 5,938

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	6,056	---
04/08/2025	---	---	---	6,004	---
05/08/2025	---	---	---	6,018	---
06/08/2025	5,944	5,943	5,944	5,943	12.976
07/08/2025	---	---	---	5,961	---
08/08/2025	5,936	5,936	5,936	5,936	200
11/08/2025	---	---	---	5,896	---
12/08/2025	---	---	---	5,861	---
13/08/2025	---	---	---	5,87	---
14/08/2025	---	---	---	5,993	---
18/08/2025	---	---	---	5,953	---
19/08/2025	---	---	---	5,994	---
20/08/2025	---	---	---	5,998	---
21/08/2025	---	---	---	6,057	---
22/08/2025	---	---	---	5,94	---
25/08/2025	---	---	---	5,979	---