Wisdomtree Nickel 2X Daily Leveraged +0,18% 16,714

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	17,102	17,102	17,512	17,4	1.019
05/05/2026	17,4	17,4	17,77	17,756	3.884
06/05/2026	18,116	16,832	18,154	16,854	8.355
07/05/2026	16,978	16,396	16,978	16,728	8.718
08/05/2026	16,534	16,3	16,686	16,3	783
11/05/2026	16,572	16,49	16,942	16,85	2.509
12/05/2026	16,378	16,174	16,48	16,48	1.632
13/05/2026	16,816	16,79	16,954	16,954	629
14/05/2026	16,32	16,244	16,502	16,432	1.468
15/05/2026	16,02	15,77	16,05	15,77	3.730
18/05/2026	15,984	15,7	15,984	15,882	2.633
19/05/2026	16,344	16,338	16,688	16,604	3.417
20/05/2026	16,44	16,188	16,498	16,498	2.684
21/05/2026	16,018	16	16,368	16,286	1.017
22/05/2026	16,096	16,096	16,5	16,5	109
25/05/2026	17	15,852	17	16,998	221
26/05/2026	16,02	15,902	16,598	16,514	1.044
27/05/2026	16,446	16,446	16,732	16,628	527
28/05/2026	16,428	16,424	16,766	16,766	1.582
29/05/2026	16,536	16,49	16,714	16,714	293