Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 11,7 | 11,69 | 11,7 | 11,69 | 1.010 |
| 04/11/2025 | 11,606 | 11,6 | 11,64 | 11,634 | 3.373 |
| 05/11/2025 | 11,638 | 11,57 | 11,65 | 11,57 | 2.279 |
| 06/11/2025 | 11,614 | 11,522 | 11,664 | 11,522 | 4.050 |
| 07/11/2025 | 11,558 | 11,456 | 11,558 | 11,498 | 308 |
| 10/11/2025 | 11,59 | 11,59 | 11,654 | 11,654 | 124 |
| 11/11/2025 | 11,504 | 11,45 | 11,52 | 11,482 | 4.633 |
| 12/11/2025 | 11,38 | 11,38 | 11,484 | 11,484 | 712 |
| 13/11/2025 | 11,438 | 11,254 | 11,438 | 11,28 | 6.744 |
| 14/11/2025 | 11,098 | 11 | 11,17 | 11,17 | 3.476 |
| 17/11/2025 | 11,06 | 10,81 | 11,08 | 10,824 | 9.792 |
| 18/11/2025 | 10,686 | 10,65 | 10,84 | 10,84 | 6.032 |
| 19/11/2025 | 10,792 | 10,77 | 10,87 | 10,87 | 6.411 |
| 20/11/2025 | 10,6 | 10,6 | 10,702 | 10,664 | 17.011 |
| 21/11/2025 | 10,438 | 10,438 | 10,688 | 10,688 | 2.518 |
| 24/11/2025 | 10,77 | 10,764 | 11,004 | 10,964 | 11.588 |
| 25/11/2025 | 11,022 | 11,022 | 11,184 | 11,176 | 494 |
| 26/11/2025 | 11,18 | 11,148 | 11,18 | 11,148 | 4.000 |
| 27/11/2025 | 11,068 | 11,068 | 11,068 | 11,068 | 1.000 |
