Wisdomtree Nickel 2X Daily Leveraged +0,56% 14,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	13,506	13,28	13,968	13,43	19.394
03/02/2026	14,168	13,998	14,4	14,298	9.821
04/02/2026	14,266	14,1	14,444	14,238	3.991
05/02/2026	13,9	13,46	13,908	13,712	5.681
06/02/2026	13,36	13,36	13,774	13,77	4.488
09/02/2026	13,752	13,752	14,038	14,038	2.832
10/02/2026	13,71	13,598	14,474	14,474	1.013
11/02/2026	14,896	14,77	15,06	14,93	5.332
12/02/2026	14,876	13,83	14,888	13,83	6.610
13/02/2026	13,794	13,262	13,794	13,5	9.320
16/02/2026	13,454	13,454	13,68	13,68	1.324
17/02/2026	13,332	13,284	13,468	13,468	5.667
18/02/2026	13,342	13,342	14,06	14,06	8.082
19/02/2026	14,334	13,83	14,334	13,994	5.555
20/02/2026	14,04	14,03	14,178	14,176	1.105
23/02/2026	14,43	13,958	14,54	14,01	10.168
24/02/2026	14,436	14,436	15,202	15,024	13.411
25/02/2026	14,998	14,64	15,304	15,304	12.196
26/02/2026	14,872	14,58	14,9	14,692	1.139
27/02/2026	14,956	14,75	15	14,75	5.114