Wisdomtree Nickel 2X Daily Leveraged -1,11% 11,792

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,28	12,168	12,28	12,19	10.212
02/09/2025	11,94	11,894	12,048	11,926	12.389
03/09/2025	12,056	11,96	12,056	12,008	2.340
04/09/2025	11,818	11,81	11,89	11,89	722
05/09/2025	11,9	11,8	11,93	11,8	1.484
08/09/2025	12,072	11,78	12,072	11,78	3.032
09/09/2025	11,73	11,59	11,73	11,62	6.220
10/09/2025	11,55	11,55	11,682	11,682	8.177
11/09/2025	11,606	11,6	11,674	11,674	6.017
12/09/2025	11,97	11,95	12,06	12,06	11.478
15/09/2025	12,098	12,072	12,18	12,14	6.844
16/09/2025	11,948	11,948	11,97	11,964	4.414
17/09/2025	11,832	11,68	11,952	11,952	2.565
18/09/2025	11,716	11,716	11,83	11,792	5.990