Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 15,342 | 15,12 | 15,342 | 15,218 | 731 |
02/04/2025 | 15,118 | 14,884 | 15,196 | 14,884 | 475 |
03/04/2025 | 14,39 | 14,12 | 14,5 | 14,12 | 3.898 |
04/04/2025 | 14,008 | 12,2 | 14,048 | 12,434 | 23.328 |
07/04/2025 | 11,982 | 11,34 | 12,232 | 12,19 | 59.550 |
08/04/2025 | 12,372 | 11,44 | 12,372 | 11,582 | 17.912 |
09/04/2025 | 11,476 | 11,1 | 11,624 | 11,356 | 24.535 |
10/04/2025 | 12,356 | 12,068 | 12,45 | 12,192 | 40.871 |
11/04/2025 | 12,38 | 12,38 | 12,89 | 12,558 | 19.009 |
14/04/2025 | 12,958 | 12,7 | 13,136 | 12,86 | 13.329 |
15/04/2025 | 13,31 | 13,26 | 13,52 | 13,38 | 14.449 |
16/04/2025 | 13,01 | 12,988 | 13,568 | 13,478 | 16.150 |
17/04/2025 | 13,356 | 13,33 | 13,48 | 13,396 | 3.078 |