Wisdomtree Nickel 2X Daily Leveraged -0,61% 13,396

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	15,342	15,12	15,342	15,218	731
02/04/2025	15,118	14,884	15,196	14,884	475
03/04/2025	14,39	14,12	14,5	14,12	3.898
04/04/2025	14,008	12,2	14,048	12,434	23.328
07/04/2025	11,982	11,34	12,232	12,19	59.550
08/04/2025	12,372	11,44	12,372	11,582	17.912
09/04/2025	11,476	11,1	11,624	11,356	24.535
10/04/2025	12,356	12,068	12,45	12,192	40.871
11/04/2025	12,38	12,38	12,89	12,558	19.009
14/04/2025	12,958	12,7	13,136	12,86	13.329
15/04/2025	13,31	13,26	13,52	13,38	14.449
16/04/2025	13,01	12,988	13,568	13,478	16.150
17/04/2025	13,356	13,33	13,48	13,396	3.078