Wisdomtree Nickel -2,03% 13,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	13,382	12,87	13,382	12,936	17.917
03/03/2026	12,964	12,878	13,046	13,046	12.309
04/03/2026	13,132	13,12	13,334	13,252	12.574
05/03/2026	13,084	13,06	13,134	13,106	5.158
06/03/2026	13,186	13,092	13,21	13,206	9.173
09/03/2026	13,06	13,04	13,276	13,232	11.167
10/03/2026	13,176	13,144	13,232	13,186	6.073
11/03/2026	13,154	13,15	13,45	13,45	61.942
12/03/2026	13,438	13,416	13,56	13,56	14.012
13/03/2026	13,354	13,242	13,408	13,25	9.552