Wisdomtree Nickel +0,33% 13,486

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	14,33	14,33	14,514	14,486	26.899
02/06/2026	14,534	14,414	14,55	14,426	2.967
03/06/2026	14,342	14,17	14,342	14,17	17.535
04/06/2026	14,01	13,928	14,024	14,012	35.648
05/06/2026	13,916	13,89	14,102	14,008	10.941
08/06/2026	14,08	13,798	14,1	13,872	25.419
09/06/2026	13,82	13,6	13,828	13,6	10.732
10/06/2026	13,55	13,22	13,554	13,342	21.864
11/06/2026	13,318	13,308	13,428	13,404	7.021
12/06/2026	13,478	13,4	13,478	13,424	730