Wisdomtree Nickel -0,66% 14,458

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	13,008	12,892	13,166	13,04	29.002
02/04/2026	12,984	12,944	12,998	12,978	1.812
07/04/2026	12,954	12,776	12,964	12,8	28.111
08/04/2026	12,966	12,88	13,068	13,004	36.550
09/04/2026	12,894	12,82	12,946	12,82	12.325
10/04/2026	12,812	12,812	12,88	12,856	1.869
13/04/2026	13,122	13,106	13,3	13,282	130.635
14/04/2026	13,3	13,27	13,524	13,516	36.887
15/04/2026	13,604	13,438	13,642	13,45	49.701
16/04/2026	13,642	13,518	13,642	13,558	24.088
17/04/2026	13,758	13,284	13,82	13,406	64.374
20/04/2026	13,574	13,482	13,606	13,572	15.662
21/04/2026	13,468	13,468	13,656	13,63	4.468
22/04/2026	13,716	13,66	13,8	13,788	17.336
23/04/2026	13,778	13,736	14,01	14,01	32.255
24/04/2026	14,034	13,998	14,274	14,274	83.633
27/04/2026	14,454	14,28	14,566	14,304	62.862
28/04/2026	14,438	14,376	14,572	14,572	43.712
29/04/2026	14,59	14,416	14,626	14,458	72.249