Wisdomtree Nickel +1,30% 13,512

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,694	12,622	12,772	12,656	45.362
05/01/2026	12,718	12,7	12,83	12,83	63.853
06/01/2026	13,416	13,374	14,132	14,132	83.803
07/01/2026	14,092	13,438	14,174	13,55	253.816
08/01/2026	12,888	12,758	13,032	13,032	76.087
09/01/2026	13,236	13,19	13,568	13,406	35.527
12/01/2026	13,586	13,266	13,772	13,57	160.419
13/01/2026	13,368	13,362	13,5	13,368	26.615
14/01/2026	13,502	13,47	14,308	14,17	130.512
15/01/2026	13,948	13,698	14,104	14,082	85.479
16/01/2026	13,798	13,32	13,82	13,406	73.672
19/01/2026	13,654	13,602	13,762	13,738	29.820
20/01/2026	13,61	13,17	13,646	13,25	39.021
21/01/2026	13,556	13,496	13,61	13,586	24.661
22/01/2026	13,54	13,478	13,658	13,478	19.799
23/01/2026	13,922	13,9	14,11	13,976	192.355
26/01/2026	13,908	13,704	13,972	13,72	38.857
27/01/2026	13,798	13,274	13,86	13,338	43.800
28/01/2026	13,518	13,45	13,69	13,512	10.498