Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 11,346 | 11,262 | 11,346 | 11,342 | 2.707 |
| 02/12/2025 | 11,342 | 11,26 | 11,348 | 11,26 | 4.618 |
| 03/12/2025 | 11,286 | 11,274 | 11,306 | 11,274 | 13.031 |
| 04/12/2025 | 11,274 | 11,24 | 11,292 | 11,274 | 2.086 |
| 05/12/2025 | 11,288 | 11,276 | 11,334 | 11,332 | 2.571 |
| 08/12/2025 | 11,25 | 11,25 | 11,306 | 11,286 | 7.794 |
| 09/12/2025 | 11,234 | 11,146 | 11,272 | 11,188 | 233.398 |
| 10/12/2025 | 11,216 | 11,142 | 11,216 | 11,142 | 1.524 |
| 11/12/2025 | 11,03 | 10,988 | 11,03 | 11,004 | 19.573 |
