Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 11,5 | 11,444 | 11,5 | 11,466 | 2.514 |
| 02/10/2025 | 11,486 | 11,47 | 11,586 | 11,586 | 7.458 |
| 06/10/2025 | 11,672 | 11,636 | 11,718 | 11,702 | 21.563 |
| 07/10/2025 | 11,72 | 11,72 | 11,8 | 11,77 | 18.599 |
| 08/10/2025 | 11,78 | 11,674 | 11,78 | 11,744 | 10.599 |
| 09/10/2025 | 11,852 | 11,8 | 11,922 | 11,876 | 34.649 |
| 10/10/2025 | 11,76 | 11,652 | 11,806 | 11,66 | 10.679 |
| 13/10/2025 | 11,636 | 11,622 | 11,67 | 11,652 | 17.126 |
| 14/10/2025 | 11,598 | 11,56 | 11,632 | 11,574 | 16.075 |
| 15/10/2025 | 11,574 | 11,536 | 11,608 | 11,564 | 3.850 |
| 16/10/2025 | 11,576 | 11,5 | 11,58 | 11,58 | 19.688 |
| 17/10/2025 | 11,5 | 11,436 | 11,5 | 11,482 | 30.907 |
| 20/10/2025 | 11,508 | 11,47 | 11,56 | 11,556 | 3.227 |
