Wisdomtree Nickel +0,11% 13,324

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	13,666	13,536	13,666	13,554	3.504
03/12/2024	13,656	13,656	13,846	13,846	5.598
04/12/2024	13,89	13,88	13,894	13,88	1.150
05/12/2024	13,686	13,63	13,708	13,644	1.216
06/12/2024	13,722	13,706	13,79	13,728	3.159
09/12/2024	13,728	13,64	13,728	13,68	1.823
10/12/2024	13,584	13,494	13,604	13,494	12.482
11/12/2024	13,562	13,556	13,652	13,652	6.459
12/12/2024	13,928	13,836	13,954	13,954	14.817
13/12/2024	13,97	13,596	14,016	13,702	19.085
16/12/2024	13,592	13,502	13,634	13,502	11.664
17/12/2024	13,4	13,314	13,482	13,362	5.967
18/12/2024	13,338	13,322	13,38	13,372	2.993
19/12/2024	13,314	13,16	13,37	13,16	10.484
20/12/2024	13,3	13,176	13,338	13,31	2.402
23/12/2024	13,43	13,324	13,462	13,324	2.396