Wisdomtree Nickel -0,60% 12,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	12,022	12,022	12,27	12,264	6.616
05/05/2025	12,102	12,1	12,378	12,37	1.292
06/05/2025	12,344	12,344	12,35	12,35	414
07/05/2025	12,302	12,178	12,396	12,314	2.232
08/05/2025	12,274	12,274	12,35	12,346	24.641
09/05/2025	12,462	12,462	12,58	12,58	186
12/05/2025	12,674	12,538	12,712	12,538	25.038
13/05/2025	12,524	12,438	12,61	12,61	6.352
14/05/2025	12,6	12,598	12,728	12,728	862
15/05/2025	12,462	12,462	12,646	12,646	8.918
16/05/2025	12,51	12,51	12,57	12,57	586