Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 11,602 | 11,4 | 11,602 | 11,554 | 15.815 |
| 04/08/2025 | 11,536 | 11,536 | 11,624 | 11,624 | 2.641 |
| 05/08/2025 | 11,63 | 11,53 | 11,63 | 11,53 | 957 |
| 06/08/2025 | 11,59 | 11,58 | 11,66 | 11,58 | 10.785 |
| 07/08/2025 | 11,596 | 11,554 | 11,6 | 11,576 | 15.779 |
| 08/08/2025 | 11,566 | 11,512 | 11,576 | 11,554 | 9.101 |
| 11/08/2025 | 11,598 | 11,598 | 11,762 | 11,756 | 1.723 |
| 12/08/2025 | 11,722 | 11,614 | 11,728 | 11,684 | 3.964 |
| 13/08/2025 | 11,654 | 11,598 | 11,678 | 11,606 | 17.411 |
| 14/08/2025 | 11,55 | 11,466 | 11,55 | 11,494 | 7.281 |
| 18/08/2025 | 11,434 | 11,432 | 11,522 | 11,522 | 11.503 |
| 19/08/2025 | 11,512 | 11,42 | 11,512 | 11,42 | 2.647 |
| 20/08/2025 | 11,4 | 11,38 | 11,442 | 11,442 | 5.500 |
| 21/08/2025 | 11,422 | 11,42 | 11,43 | 11,43 | 1.983 |
| 22/08/2025 | 11,444 | 11,42 | 11,444 | 11,426 | 2.941 |
| 25/08/2025 | 11,5 | 11,5 | 11,53 | 11,53 | 1.697 |
