Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 5,718 | 5,718 | 5,718 | 5,718 | 500 |
| 03/03/2026 | 6,123 | 6,123 | 6,521 | 6,342 | 38.427 |
| 04/03/2026 | 6,16 | 6,16 | 6,25 | 6,25 | 1.000 |
| 05/03/2026 | 6,358 | 6,358 | 6,358 | 6,358 | 5 |
| 06/03/2026 | 6,35 | 6,35 | 6,48 | 6,48 | 1.816 |
| 09/03/2026 | 6,614 | 6,537 | 6,65 | 6,537 | 500 |
| 10/03/2026 | 6,178 | 6,178 | 6,214 | 6,214 | 20 |
| 11/03/2026 | 6,406 | 6,406 | 6,455 | 6,455 | 2.131 |
| 12/03/2026 | 6,552 | 6,511 | 6,552 | 6,511 | 3.000 |
| 13/03/2026 | 6,71 | 6,616 | 6,71 | 6,69 | 8.871 |
| 16/03/2026 | 6,914 | 6,613 | 6,99 | 6,613 | 8.080 |
| 17/03/2026 | 6,564 | 6,564 | 6,566 | 6,566 | 1.505 |
| 18/03/2026 | 6,719 | 6,647 | 6,97 | 6,97 | 3.795 |
| 19/03/2026 | 7,368 | 7,299 | 7,49 | 7,377 | 5.387 |
