Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 6,714 | 6,712 | 6,848 | 6,84 | 23.761 |
| 05/01/2026 | 6,68 | 6,425 | 6,69 | 6,446 | 11.523 |
| 06/01/2026 | 6,457 | 6,15 | 6,528 | 6,168 | 15.529 |
| 07/01/2026 | 6,305 | 6,267 | 6,496 | 6,349 | 5.372 |
| 08/01/2026 | 6,534 | 6,407 | 6,534 | 6,407 | 3.950 |
| 09/01/2026 | 5,968 | 5,894 | 6,059 | 6,059 | 14.067 |
| 12/01/2026 | 5,892 | 5,853 | 5,975 | 5,91 | 18.510 |
| 13/01/2026 | 6,06 | 5,853 | 6,069 | 5,925 | 13.338 |
| 14/01/2026 | 5,943 | 5,943 | 6,03 | 6,027 | 6.086 |
| 15/01/2026 | 6,24 | 6,138 | 6,24 | 6,206 | 3.780 |
| 16/01/2026 | 6,353 | 6,348 | 6,462 | 6,348 | 12.316 |
| 19/01/2026 | 6,202 | 6,117 | 6,202 | 6,122 | 5.463 |
| 20/01/2026 | 6 | 5,9 | 6 | 5,974 | 2.930 |
| 21/01/2026 | 5,991 | 5,91 | 6,009 | 5,91 | 1.644 |
| 22/01/2026 | 6,036 | 5,97 | 6,036 | 5,983 | 6.976 |
| 23/01/2026 | 5,801 | 5,478 | 5,859 | 5,484 | 17.384 |
| 26/01/2026 | 5,23 | 5,097 | 5,27 | 5,137 | 12.923 |
| 27/01/2026 | 5,361 | 5,322 | 5,65 | 5,639 | 7.207 |
| 28/01/2026 | 5,352 | 5,227 | 5,51 | 5,263 | 18.993 |
