Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 9,7 | 9,698 | 9,87 | 9,847 | 2.292 |
| 02/10/2025 | 9,594 | 9,594 | 9,928 | 9,928 | 2.879 |
| 03/10/2025 | 9,945 | 9,945 | 9,945 | 9,945 | 600 |
| 06/10/2025 | 9,761 | 9,301 | 9,761 | 9,307 | 4.989 |
| 07/10/2025 | 9,256 | 8,97 | 9,317 | 8,98 | 9.649 |
| 08/10/2025 | 8,89 | 8,5 | 8,915 | 8,801 | 13.667 |
| 09/10/2025 | 8,36 | 8,142 | 8,377 | 8,241 | 22.347 |
| 10/10/2025 | 8,91 | 8,36 | 8,914 | 8,424 | 8.977 |
| 13/10/2025 | 8,341 | 8,21 | 8,461 | 8,216 | 3.211 |
| 14/10/2025 | 8,256 | 8,082 | 8,276 | 8,092 | 10.018 |
| 15/10/2025 | 7,855 | 7,753 | 7,905 | 7,905 | 5.202 |
| 16/10/2025 | 7,807 | 7,433 | 7,837 | 7,517 | 9.313 |
| 17/10/2025 | 7,642 | 7,6 | 8,014 | 7,925 | 5.699 |
| 20/10/2025 | 8,223 | 8,05 | 8,293 | 8,05 | 6.558 |
| 21/10/2025 | 8,239 | 8,239 | 8,7 | 8,583 | 12.016 |
| 22/10/2025 | 8,692 | 8,44 | 8,714 | 8,523 | 5.428 |
| 23/10/2025 | 8,18 | 8,18 | 8,361 | 8,267 | 9.755 |
