Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 15,314 | 15,314 | 15,74 | 15,74 | 361 |
| 02/07/2024 | 15,12 | 15,024 | 15,12 | 15,04 | 922 |
| 03/07/2024 | 14,72 | 14,45 | 14,72 | 14,526 | 707 |
| 04/07/2024 | 14,7 | 14,7 | 14,7 | 14,7 | 1 |
| 05/07/2024 | 14,52 | 14,52 | 14,58 | 14,58 | 360 |
| 08/07/2024 | 15,006 | 14,722 | 15,006 | 14,722 | 621 |
| 09/07/2024 | 15,1 | 15,1 | 15,422 | 15,382 | 18.100 |
| 10/07/2024 | 15,33 | 15,33 | 15,33 | 15,33 | 39 |
| 11/07/2024 | 14,9 | 14,9 | 15,146 | 14,98 | 1.072 |
| 12/07/2024 | 15,448 | 15,396 | 15,448 | 15,396 | 7.590 |
| 15/07/2024 | 15,522 | 15,522 | 15,558 | 15,558 | 335 |
| 16/07/2024 | 15,95 | 15,95 | 15,97 | 15,97 | 51 |
| 17/07/2024 | 15,66 | 15,66 | 15,66 | 15,66 | 333 |
| 18/07/2024 | 15,99 | 15,99 | 16 | 16 | 1.943 |
| 19/07/2024 | 16,4 | 16,4 | 16,4 | 16,4 | 76 |
| 22/07/2024 | 16,5 | 16,462 | 16,824 | 16,824 | 788 |
| 23/07/2024 | --- | --- | --- | 16,608 | --- |
| 24/07/2024 | 16,43 | 16,43 | 16,43 | 16,43 | 333 |
| 25/07/2024 | 16,68 | 16,68 | 17,004 | 17 | 1.048 |
| 26/07/2024 | 17 | 17 | 17,06 | 17,06 | 621 |
