Accedi

Wisdomtree Palladium 1X Daily Short +1,77% 13,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	13,648	13,648	13,68	13,68	130
04/09/2023	---	---	---	---	---
05/09/2023	13,972	13,786	14,038	13,786	13.405
06/09/2023	14,08	14,08	14,08	14,08	350
07/09/2023	14,046	13,892	14,09	13,892	690
08/09/2023	13,928	13,862	13,93	13,862	9.644
11/09/2023	13,854	13,854	13,854	13,854	2.050
12/09/2023	---	---	---	---	---
13/09/2023	13,566	13,274	13,652	13,274	1.882
14/09/2023	13,404	13,404	13,404	13,404	100
15/09/2023	13,302	13,302	13,502	13,502	1.116
18/09/2023	13,682	13,682	13,682	13,682	622
19/09/2023	---	---	---	---	---
20/09/2023	13,12	13,02	13,182	13,182	498
21/09/2023	13,69	13,53	13,69	13,53	131
22/09/2023	13,248	13,248	13,248	13,248	100
25/09/2023	13,72	13,72	13,72	13,72	52