Wisdomtree Palladium 1X Daily Short +0,93% 11,546

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	11,476	11,47	11,686	11,546	2.682
04/01/2022	11,912	11,678	11,912	11,678	6.010
05/01/2022	11,498	11,35	11,53	11,394	5.962
06/01/2022	11,77	11,77	11,84	11,84	6.490
07/01/2022	11,772	11,44	11,772	11,44	666
10/01/2022	11,2	11,072	11,43	11,43	586
11/01/2022	11,196	11,196	11,5	11,5	1.358
12/01/2022	11,304	11,23	11,304	11,23	372
13/01/2022	11,368	11,366	11,42	11,366	4.105
14/01/2022	11,546	11,546	11,546	11,546	100