Wisdomtree Palladium 1X Daily Short +0,70% 10,612

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,154	11,154	11,154	11,154	750
02/09/2025	11,03	11,03	11,276	11,274	15.838
03/09/2025	11,05	10,74	11,05	10,83	4.036
04/09/2025	11,014	11,014	11,206	11,2	2.884
05/09/2025	11,208	11,18	11,372	11,344	50.866
08/09/2025	11,042	10,96	11,042	10,976	1.179
09/09/2025	10,946	10,946	11,098	11,038	7.382
10/09/2025	10,748	10,39	10,79	10,452	6.440
11/09/2025	10,534	10,534	10,55	10,55	1.613
12/09/2025	10,13	9,92	10,2	9,94	1.716
15/09/2025	10,262	10,236	10,43	10,43	2.050
16/09/2025	10,22	10,174	10,418	10,418	1.310
17/09/2025	10,658	10,658	10,658	10,658	864
18/09/2025	10,81	10,612	10,81	10,612	3.316