Accedi

Wisdomtree Palladium 1X Daily Short -2,68% 9,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	9,847	9,847	10,314	10,314	9.024
02/09/2022	10,062	10,062	10,25	10,25	8.853
05/09/2022	10,216	10,216	10,292	10,24	19.984
06/09/2022	10,144	10,144	10,328	10,328	14.303
07/09/2022	10,452	10,31	10,452	10,31	15.889
08/09/2022	9,899	9,406	9,9	9,41	3.745
09/09/2022	9,45	9,31	9,467	9,398	5.951
12/09/2022	9,205	8,938	9,205	8,938	11.271
13/09/2022	9,113	9,1	9,51	9,487	14.316
14/09/2022	9,756	9,373	9,76	9,4	21.554
15/09/2022	9,45	9,3	9,49	9,49	8.146
16/09/2022	9,666	9,585	9,7	9,587	6.390
19/09/2022	9,58	9,35	9,62	9,362	1.595
20/09/2022	9,188	9,188	9,53	9,45	28.605
21/09/2022	9,374	9,245	9,374	9,342	7.035
22/09/2022	9,72	9,341	9,72	9,4	11.173
23/09/2022	9,659	9,659	9,91	9,906	26.519
26/09/2022	10,068	9,91	10,224	10,224	9.514
27/09/2022	10,212	9,95	10,212	9,95	4.509