Wisdomtree Palladium 1X Daily Short INV. 14,952

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	16,05	15,36	16,05	15,44	23.050
04/03/2025	15,6	15,6	15,6	15,6	1.001
05/03/2025	---	---	---	15,094	---
06/03/2025	14,94	14,94	14,94	14,94	50
07/03/2025	14,9	14,9	14,9	14,9	19
10/03/2025	14,906	14,906	15,076	15,076	6.711
11/03/2025	14,876	14,876	14,876	14,876	6.650
12/03/2025	14,84	14,84	14,88	14,86	8.543
13/03/2025	14,934	14,81	14,934	14,812	12.834
14/03/2025	14,3	14,3	14,642	14,642	492
17/03/2025	14,514	14,514	14,514	14,514	59
18/03/2025	14,336	14,336	14,602	14,52	7.210
19/03/2025	14,738	14,678	14,738	14,678	13.780
20/03/2025	15	15	15	15	10
21/03/2025	14,908	14,908	14,908	14,908	1.241
24/03/2025	14,642	14,642	14,868	14,868	646
25/03/2025	---	---	---	14,806	---