Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 13,648 | 13,648 | 13,68 | 13,68 | 130 |
04/09/2023 | --- | --- | --- | --- | --- |
05/09/2023 | 13,972 | 13,786 | 14,038 | 13,786 | 13.405 |
06/09/2023 | 14,08 | 14,08 | 14,08 | 14,08 | 350 |
07/09/2023 | 14,046 | 13,892 | 14,09 | 13,892 | 690 |
08/09/2023 | 13,928 | 13,862 | 13,93 | 13,862 | 9.644 |
11/09/2023 | 13,854 | 13,854 | 13,854 | 13,854 | 2.050 |
12/09/2023 | --- | --- | --- | --- | --- |
13/09/2023 | 13,566 | 13,274 | 13,652 | 13,274 | 1.882 |
14/09/2023 | 13,404 | 13,404 | 13,404 | 13,404 | 100 |
15/09/2023 | 13,302 | 13,302 | 13,502 | 13,502 | 1.116 |
18/09/2023 | 13,682 | 13,682 | 13,682 | 13,682 | 622 |
19/09/2023 | --- | --- | --- | --- | --- |
20/09/2023 | 13,12 | 13,02 | 13,182 | 13,182 | 498 |
21/09/2023 | 13,69 | 13,53 | 13,69 | 13,53 | 131 |
22/09/2023 | 13,248 | 13,248 | 13,248 | 13,248 | 100 |
25/09/2023 | 13,72 | 13,72 | 13,72 | 13,72 | 52 |