Wisdomtree Palladium 1X Daily Short INV. 11,072

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,78	10,652	11	10,652	8.841
04/08/2025	10,666	10,426	10,714	10,426	3.647
05/08/2025	10,704	10,704	10,826	10,826	1.611
06/08/2025	10,806	10,806	11,052	11,028	3.442
07/08/2025	10,81	10,81	10,926	10,894	1.892
08/08/2025	10,846	10,846	11,162	11,13	30.421
11/08/2025	11,1	11,042	11,1	11,042	9.070
12/08/2025	10,868	10,868	11,204	11,126	10.491
13/08/2025	11,032	11,032	11,194	11,194	9.911
14/08/2025	11,086	11,086	11,086	11,086	385
18/08/2025	11,33	11,328	11,33	11,328	190
19/08/2025	---	---	---	11,348	---
20/08/2025	11,46	11,448	11,46	11,448	360
21/08/2025	11,5	11,5	11,588	11,588	1.129
22/08/2025	11,18	11,1	11,18	11,1	1.276
25/08/2025	---	---	---	11,508	---