Wisdomtree Palladium 2X Daily Leveraged -0,59% 6,793

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	6,391	6,391	6,64	6,58	99.835
05/05/2025	6,73	6,45	6,767	6,45	24.165
06/05/2025	6,553	6,518	6,847	6,847	21.764
07/05/2025	6,855	6,855	7,053	6,9	45.794
08/05/2025	6,79	6,71	7,092	7,092	57.479
09/05/2025	7,071	7,01	7,12	7,013	23.797
12/05/2025	7,157	6,642	7,2	6,686	31.906
13/05/2025	6,692	6,47	6,692	6,62	66.593
14/05/2025	6,678	6,524	6,82	6,625	35.283
15/05/2025	6,469	6,415	6,89	6,817	34.552
16/05/2025	6,712	6,712	6,85	6,793	10.617