ALTRO

Wisdomtree Palladium 2X Daily Leveraged +0,50% 420,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	425,22	420	436	432,68	1.202
02/09/2020	429,64	411,34	429,74	418,15	921
03/09/2020	418,15	418,15	466,83	448,39	2.578
04/09/2020	434,5	425	439,9	435,52	1.210
07/09/2020	441,77	432,66	442,88	436,01	380
08/09/2020	442,23	413	442,98	425	1.245
09/09/2020	428	418	438	429,7	676
10/09/2020	429,7	428	441	438,88	611
11/09/2020	427,62	424,67	446	444,62	469
14/09/2020	436,59	436	448,63	444,77	355
15/09/2020	441,44	439	458,49	458,49	421
16/09/2020	466,17	454,75	475	472,32	1.201
17/09/2020	458,88	435	464,84	439,38	927
18/09/2020	445,72	435	449,23	449,09	284
21/09/2020	457,65	412,44	463,27	418,12	1.831