Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 8,425 | 8,352 | 8,783 | 8,733 | 57.412 |
02/09/2025 | 8,692 | 8,2 | 8,7 | 8,6 | 56.196 |
03/09/2025 | 8,72 | 8,6 | 9,127 | 9,032 | 60.192 |
04/09/2025 | 8,641 | 8,35 | 8,801 | 8,391 | 38.900 |
05/09/2025 | 8,447 | 7,96 | 8,482 | 8,04 | 162.072 |
08/09/2025 | 8,343 | 8,25 | 8,619 | 8,462 | 37.491 |
09/09/2025 | 8,615 | 8,339 | 8,65 | 8,402 | 37.369 |
10/09/2025 | 8,832 | 8,832 | 9,55 | 9,365 | 89.762 |
11/09/2025 | 9,33 | 9,248 | 9,67 | 9,572 | 39.893 |
12/09/2025 | 9,79 | 9,74 | 10,342 | 9,982 | 77.008 |