Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 8,876 | 8,65 | 9,1 | 8,65 | 103.100 |
| 02/07/2024 | 8,867 | 8,772 | 9,6 | 9,53 | 63.526 |
| 03/07/2024 | 9,626 | 9,594 | 10,3 | 9,953 | 70.192 |
| 04/07/2024 | 9,531 | 9,429 | 9,688 | 9,538 | 6.345 |
| 05/07/2024 | 9,802 | 9,465 | 9,95 | 9,77 | 53.359 |
| 08/07/2024 | 9,213 | 9,146 | 9,6 | 9,59 | 13.437 |
| 09/07/2024 | 9,553 | 8,67 | 9,553 | 8,846 | 79.721 |
| 10/07/2024 | 8,703 | 8,703 | 9,052 | 8,89 | 67.048 |
| 11/07/2024 | 8,89 | 8,78 | 9,133 | 9,109 | 14.550 |
| 12/07/2024 | 8,578 | 8,373 | 8,693 | 8,493 | 54.937 |
| 15/07/2024 | 8,176 | 8,165 | 8,399 | 8,317 | 13.118 |
| 16/07/2024 | 8,01 | 7,8 | 8,31 | 8,232 | 30.710 |
| 17/07/2024 | 8,3 | 8,1 | 8,599 | 8,19 | 27.291 |
| 18/07/2024 | 8,31 | 7,714 | 8,31 | 7,714 | 38.879 |
| 19/07/2024 | 7,668 | 7,43 | 7,71 | 7,43 | 63.432 |
| 22/07/2024 | 7,411 | 7,035 | 7,478 | 7,137 | 81.726 |
| 23/07/2024 | 6,96 | 6,927 | 7,482 | 7,43 | 40.936 |
| 24/07/2024 | 7,594 | 7,533 | 7,83 | 7,77 | 55.452 |
| 25/07/2024 | 7,333 | 7,06 | 7,358 | 7,216 | 58.508 |
| 26/07/2024 | 7,216 | 6,98 | 7,242 | 7,107 | 58.264 |
