Wisdomtree Petroleum 2X Daily Leveraged +1,79% 38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	30,93	30,93	30,93	30,93	450
03/02/2026	30,925	30,925	31,16	31,16	75
05/02/2026	31,91	31,91	31,91	31,91	400
06/02/2026	32,035	32,035	32,035	32,035	25
09/02/2026	33,01	33,01	33,01	33,01	20
10/02/2026	33,34	33,34	33,34	33,34	13
12/02/2026	33,9	33,34	33,9	33,34	3.040
16/02/2026	31,89	31,89	32,225	32,225	101
18/02/2026	33,95	33,95	33,95	33,95	89
19/02/2026	35,275	35,275	36,12	36,025	476
20/02/2026	36,005	36,005	36,16	36,16	35
23/02/2026	36,81	36,81	36,81	36,81	100
24/02/2026	36,5	36,32	36,5	36,32	125
25/02/2026	35,825	35,825	36,195	36,195	600
27/02/2026	37,415	37,415	38	38	101