Wisdomtree Petroleum 2X Daily Leveraged +2,92% 29,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	31,31	31,185	31,49	31,49	230
05/11/2025	31,37	31,37	31,675	31,5	71
06/11/2025	30,29	30,29	30,29	30,29	50
07/11/2025	31,12	30,98	31,12	30,98	130
10/11/2025	30,58	30,58	30,58	30,58	13
11/11/2025	32,155	32,155	32,155	32,155	200
12/11/2025	32,155	30,315	32,155	30,315	1.050
13/11/2025	29,7	29,67	30,2	30,2	709
14/11/2025	31,45	31,45	31,45	31,45	50
18/11/2025	31,34	31,34	31,55	31,55	207
19/11/2025	32,06	32,06	32,5	32,5	650
21/11/2025	28,9	28,78	29,435	28,98	1.132
24/11/2025	28,96	28,96	28,96	28,96	300
25/11/2025	28,425	28	28,425	28	660
26/11/2025	28,54	28,39	28,54	28,395	568
27/11/2025	29,105	29,09	29,105	29,09	366