Accedi

Wisdomtree Petroleum 2X Daily Leveraged INV. 45,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	47,39	47,39	47,39	47,39	20
03/04/2024	48,305	48,305	48,9	48,9	110
04/04/2024	47,94	47,94	47,94	47,94	30
05/04/2024	49,23	49,23	50	50	435
08/04/2024	48,575	48,575	48,575	48,575	50
09/04/2024	48,745	48,64	48,745	48,64	50
10/04/2024	48,15	48,15	48,15	48,15	10
11/04/2024	49,355	49,355	49,355	49,355	30
12/04/2024	51,13	51,13	51,16	51,16	110
15/04/2024	49,11	48,6	49,11	48,6	62
16/04/2024	48,72	48,72	48,72	48,72	20
17/04/2024	---	---	---	48,035	---
18/04/2024	46,4	45,62	46,4	45,62	40
19/04/2024	46,805	44,895	46,805	44,895	231
22/04/2024	---	---	---	45,545	---
23/04/2024	45,005	45,005	45,005	45,005	25
24/04/2024	---	---	---	46,575	---
25/04/2024	45,755	45,7	45,755	45,7	37
26/04/2024	---	---	---	47,55	---