Wisdomtree Petroleum 2X Daily Leveraged +1,65% 32,36

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202223,5206
04/01/202225,185574
05/01/202225,341.000
06/01/202226,79.934
07/01/202226,3121
10/01/202225,421.351
11/01/202226,445720
12/01/202227,8654.005
13/01/202228127
14/01/202227,851.821
17/01/202229,3558.698
18/01/202230,2852.599
19/01/202230,55.452
20/01/202230,951.137
21/01/202230679
24/01/202229,021.694
25/01/202229,995585
26/01/202231,0512.352
27/01/202231,51871
28/01/202232,361.502
Teleborsa