Wisdomtree Petroleum 2X Daily Leveraged INV. 31,165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,66	32,66	32,66	32,66	100
04/08/2025	31,69	31,69	31,69	31,69	5
05/08/2025	31,65	31,65	31,65	31,65	50
06/08/2025	31,54	31,535	32,115	32,115	580
07/08/2025	---	---	---	30,565	---
08/08/2025	29,77	29,77	29,94	29,94	145
11/08/2025	29,675	29,675	29,675	29,675	150
12/08/2025	29,95	29,95	29,95	29,95	200
13/08/2025	29,5	29	29,5	29	210
14/08/2025	---	---	---	30,12	---
18/08/2025	29,555	29,4	29,555	29,4	355
19/08/2025	29,875	29,875	29,875	29,875	15
20/08/2025	---	---	---	30,34	---
21/08/2025	30,76	30,76	30,76	30,76	25
22/08/2025	---	---	---	31,14	---
25/08/2025	---	---	---	32,135	---
26/08/2025	31,505	31,505	31,505	31,505	100
27/08/2025	30,865	30,865	30,865	30,865	25
28/08/2025	---	---	---	31,125	---
29/08/2025	---	---	---	31,25	---