Wisdomtree Petroleum 2X Daily Leveraged -0,68% 29,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	27,55	---
03/06/2025	---	---	---	28,66	---
04/06/2025	28,2	28,2	28,2	28,2	80
05/06/2025	27,975	27,975	27,975	27,975	42
06/06/2025	---	---	---	29,025	---
09/06/2025	---	---	---	29,535	---
10/06/2025	---	---	---	30,405	---
11/06/2025	29,5	29,5	29,5	29,5	109
12/06/2025	30,68	30,68	30,68	30,68	200
13/06/2025	34,79	33,875	36	34,64	1.337
16/06/2025	36,32	32,4	36,32	33,115	1.086
17/06/2025	34,805	34,805	36,59	36,59	784
18/06/2025	36,495	35,9	38,285	36,675	3.769
19/06/2025	38,71	38,285	40,39	40,39	1.443
20/06/2025	38,43	37,84	38,43	38,155	237
23/06/2025	40,16	37,55	40,16	37,675	1.736
24/06/2025	30,525	30	31,6	30	2.398
25/06/2025	29,9	29,9	29,9	29,9	40
26/06/2025	30,295	30,295	30,295	30,295	70
27/06/2025	29,93	29,3	30,105	29,3	413
30/06/2025	29,27	29,1	29,615	29,1	264