Wisdomtree Petroleum 2X Daily Leveraged -0,82% 34,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	34,245	---
02/10/2024	35,21	35,21	35,36	35,36	400
03/10/2024	35,155	34,595	36,39	36,3	140
04/10/2024	37,67	37,32	38,245	38	700
07/10/2024	38,22	38,22	39,915	39,915	618
08/10/2024	39,4	38,79	39,4	38,79	361
09/10/2024	37,065	35,8	37,08	35,8	178
10/10/2024	---	---	---	37,835	---
11/10/2024	38,25	38,25	38,25	38,25	100
14/10/2024	---	---	---	37,35	---
15/10/2024	34,12	33,75	34,5	33,755	429
16/10/2024	34,725	34,535	34,725	34,535	16
17/10/2024	33,295	33,295	34,595	34,595	215
18/10/2024	34,095	33,635	34,095	33,635	160
21/10/2024	34,035	34,035	34,035	34,035	4
22/10/2024	34,755	34,755	34,755	34,755	35
23/10/2024	35	35	35	35	140
24/10/2024	---	---	---	34,785	---
25/10/2024	34,5	34,5	34,5	34,5	16