Accedi

Wisdomtree Petroleum 2X Daily Leveraged -1,66% 50,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	45	45	45,52	45,52	750
04/09/2023	45,5	45,5	45,855	45,8	330
05/09/2023	47,26	47,26	48,335	48,335	215
06/09/2023	48,34	45,93	48,34	47,2	347
07/09/2023	47,99	47,99	47,99	47,99	4
08/09/2023	48,015	48,015	48,98	48,98	239
11/09/2023	50	49,165	50	49,165	51
12/09/2023	---	---	---	---	---
13/09/2023	50,99	50,78	51,28	50,78	55
14/09/2023	51,34	51,34	51,34	51,34	9
15/09/2023	---	---	---	---	---
18/09/2023	52,88	52,59	52,88	52,59	343
19/09/2023	53,45	53,45	53,45	53,45	5
20/09/2023	---	---	---	---	---
21/09/2023	---	---	---	---	---
22/09/2023	52,82	52,82	52,82	52,82	2
25/09/2023	51,74	50,84	51,74	50,84	120