Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 34,245 | --- |
02/10/2024 | 35,21 | 35,21 | 35,36 | 35,36 | 400 |
03/10/2024 | 35,155 | 34,595 | 36,39 | 36,3 | 140 |
04/10/2024 | 37,67 | 37,32 | 38,245 | 38 | 700 |
07/10/2024 | 38,22 | 38,22 | 39,915 | 39,915 | 618 |
08/10/2024 | 39,4 | 38,79 | 39,4 | 38,79 | 361 |
09/10/2024 | 37,065 | 35,8 | 37,08 | 35,8 | 178 |
10/10/2024 | --- | --- | --- | 37,835 | --- |
11/10/2024 | 38,25 | 38,25 | 38,25 | 38,25 | 100 |
14/10/2024 | --- | --- | --- | 37,35 | --- |
15/10/2024 | 34,12 | 33,75 | 34,5 | 33,755 | 429 |
16/10/2024 | 34,725 | 34,535 | 34,725 | 34,535 | 16 |
17/10/2024 | 33,295 | 33,295 | 34,595 | 34,595 | 215 |
18/10/2024 | 34,095 | 33,635 | 34,095 | 33,635 | 160 |
21/10/2024 | 34,035 | 34,035 | 34,035 | 34,035 | 4 |
22/10/2024 | 34,755 | 34,755 | 34,755 | 34,755 | 35 |
23/10/2024 | 35 | 35 | 35 | 35 | 140 |
24/10/2024 | --- | --- | --- | 34,785 | --- |
25/10/2024 | 34,5 | 34,5 | 34,5 | 34,5 | 16 |