Wisdomtree Petroleum +2,09% 18,046

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,622	15,622	15,698	15,698	550
05/01/2026	15,588	15,588	15,71	15,71	250
07/01/2026	15,572	15,572	15,572	15,572	230
09/01/2026	16,116	16,116	16,262	16,262	584
12/01/2026	16,238	16,124	16,238	16,2	784
13/01/2026	16,452	16,45	16,886	16,886	778
14/01/2026	16,698	16,68	17,01	16,772	5.015
15/01/2026	16,5	16,458	16,5	16,458	107
16/01/2026	16,64	16,626	16,736	16,736	467
19/01/2026	16,504	16,504	16,504	16,504	500
20/01/2026	16,702	16,702	16,702	16,702	10
21/01/2026	16,728	16,728	16,75	16,75	300
22/01/2026	16,876	16,6	16,876	16,6	2.854
23/01/2026	16,778	16,778	16,98	16,888	391
26/01/2026	16,76	16,76	16,834	16,834	1.256
27/01/2026	16,698	16,61	16,698	16,61	917
28/01/2026	17,174	17,174	17,174	17,174	20
29/01/2026	17,314	17,312	17,702	17,702	4.692
30/01/2026	17,48	17,48	18,046	18,046	1.884