Wisdomtree Petroleum -4,17% 26,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	29,12	29,12	30,165	30,165	540
02/06/2026	29,345	29,18	29,345	29,255	761
03/06/2026	30,62	30,55	30,99	30,55	2.097
04/06/2026	30	29,585	30	29,73	2.362
05/06/2026	29,565	29,565	29,64	29,64	261
08/06/2026	30,665	29,52	30,7	29,52	2.870
09/06/2026	29,185	28,615	29,185	28,685	1.761
10/06/2026	28,77	28,71	29,25	29,25	1.377
11/06/2026	29,235	29,235	29,595	29,595	805
12/06/2026	28,06	27,345	28,29	27,56	4.168
15/06/2026	26,465	26,315	26,52	26,43	4.217