Wisdomtree Petroleum -1,07% 15,592

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,5	16,5	16,554	16,536	900
02/10/2025	16,462	16,328	16,462	16,328	1.035
06/10/2025	16,5	16,378	16,55	16,378	745
07/10/2025	16,5	16,5	16,5	16,5	1.235
08/10/2025	16,74	16,672	16,79	16,74	430
10/10/2025	16,614	16,16	16,614	16,16	1.240
13/10/2025	16,194	16,194	16,23	16,23	500
14/10/2025	15,908	15,88	15,908	15,88	627
15/10/2025	15,856	15,8	15,918	15,8	2.204
16/10/2025	15,824	15,824	15,862	15,862	420
17/10/2025	15,3	15,3	15,612	15,592	578