Wisdomtree Petroleum -0,18% 16,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,93	17,576	17,93	17,576	950
04/08/2025	16,918	16,918	17,128	17,128	175
05/08/2025	16,934	16,86	16,946	16,918	894
06/08/2025	16,98	16,83	16,98	16,83	465
07/08/2025	16,54	16,54	16,59	16,59	587
08/08/2025	16,652	16,652	16,652	16,652	86
11/08/2025	---	---	---	16,576	---
12/08/2025	---	---	---	16,36	---
13/08/2025	---	---	---	16,102	---
14/08/2025	16,254	16,254	16,254	16,254	52
18/08/2025	16,28	16,262	16,28	16,262	130
19/08/2025	16,266	16,264	16,326	16,326	600
20/08/2025	---	---	---	16,514	---
21/08/2025	16,64	16,54	16,64	16,554	964
22/08/2025	16,86	16,86	16,86	16,86	100
25/08/2025	---	---	---	16,98	---