Accedi

Wisdomtree Petroleum INV. 19,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	19,684	19,684	19,756	19,756	400
03/04/2024	19,9	19,898	20,045	20,045	945
04/04/2024	19,77	19,75	19,77	19,75	335
05/04/2024	19,864	19,864	20,15	20,14	2.400
08/04/2024	19,92	19,92	20,025	20,025	304
09/04/2024	---	---	---	19,79	---
10/04/2024	---	---	---	19,896	---
11/04/2024	20,165	20,09	20,18	20,09	1.100
12/04/2024	20,35	20,35	20,35	20,35	55
15/04/2024	20,13	20,04	20,15	20,04	976
16/04/2024	20,275	20,22	20,275	20,22	500
17/04/2024	20,2	20,14	20,2	20,14	400
18/04/2024	19,446	19,446	19,446	19,446	260