Wisdomtree Petroleum +0,83% 16,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	16,906	---
02/09/2025	17,122	17,122	17,122	17,122	100
03/09/2025	---	---	---	16,934	---
04/09/2025	---	---	---	16,896	---
05/09/2025	16,8	16,504	16,8	16,504	4.110
08/09/2025	---	---	---	16,524	---
09/09/2025	---	---	---	16,748	---
10/09/2025	16,812	16,812	16,812	16,812	161
11/09/2025	---	---	---	16,514	---
12/09/2025	16,784	16,784	16,784	16,784	501
15/09/2025	16,692	16,692	16,692	16,692	77
16/09/2025	---	---	---	16,92	---
17/09/2025	16,846	16,846	16,846	16,846	100
18/09/2025	16,95	16,95	16,95	16,95	48