Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | --- | --- | --- | 15,642 | --- |
| 03/06/2025 | --- | --- | --- | 16,004 | --- |
| 04/06/2025 | 15,95 | 15,95 | 15,95 | 15,95 | 1.000 |
| 05/06/2025 | 15,85 | 15,85 | 15,85 | 15,85 | 6.615 |
| 06/06/2025 | --- | --- | --- | 16,048 | --- |
| 09/06/2025 | 16,098 | 16,098 | 16,098 | 16,098 | 72 |
| 10/06/2025 | --- | 16,31 | 16,31 | 16,454 | 114 |
| 11/06/2025 | 16,136 | 16,136 | 16,372 | 16,372 | 2.650 |
| 12/06/2025 | 16,604 | 16,378 | 16,604 | 16,378 | 1.500 |
| 13/06/2025 | 17,32 | 17,232 | 17,744 | 17,602 | 3.236 |
| 16/06/2025 | 17,758 | 16,948 | 17,758 | 17,064 | 13.866 |
| 17/06/2025 | 17,424 | 17,424 | 17,984 | 17,974 | 8.020 |
| 18/06/2025 | 18,216 | 18,11 | 18,432 | 18,432 | 1.193 |
| 19/06/2025 | 18,636 | 18,532 | 18,984 | 18,978 | 4.762 |
| 20/06/2025 | 18,424 | 18,344 | 18,526 | 18,402 | 1.396 |
| 23/06/2025 | 18,68 | 18,072 | 18,71 | 18,296 | 17.783 |
| 24/06/2025 | 16,44 | 16,304 | 16,668 | 16,316 | 3.403 |
| 25/06/2025 | 16,42 | 16,244 | 16,422 | 16,244 | 12.743 |
