Wisdomtree Petroleum -1,56% 15,688

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,52	18,52	18,56	18,56	94
02/04/2025	---	---	---	18,442	---
03/04/2025	17,046	16,756	17,046	16,918	685
04/04/2025	16,7	15,918	16,7	15,928	215
07/04/2025	15,5	15,454	15,818	15,818	627
08/04/2025	16,486	15,89	16,486	15,89	2.371
09/04/2025	15,16	14,504	15,16	14,784	1.248
10/04/2025	16,042	15,5	16,154	15,5	3.195
11/04/2025	---	---	---	15,1	---
14/04/2025	15,238	15,238	15,44	15,438	1.100
15/04/2025	15,462	15,388	15,462	15,388	270
16/04/2025	15,226	15,226	15,464	15,464	507
17/04/2025	15,66	15,66	15,8	15,8	550
22/04/2025	15,64	15,64	15,688	15,688	46