ALTRO

Wisdomtree Petroleum +0,47% 13,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	11,364	11,18	11,372	11,22	7.219
04/01/2022	11,5	11,48	11,61	11,61	13.671
05/01/2022	11,75	11,526	11,75	11,682	10.471
06/01/2022	11,77	11,77	11,886	11,872	4.718
07/01/2022	11,872	11,798	11,936	11,798	6.531
10/01/2022	11,85	11,738	11,858	11,738	6.509
11/01/2022	11,832	11,804	12	12	4.063
12/01/2022	12,088	12,088	12,15	12,15	7.650
13/01/2022	12,11	12,064	12,11	12,09	2.623
14/01/2022	12,16	12,136	12,25	12,25	12.618
17/01/2022	12,34	12,34	12,396	12,396	1.799
18/01/2022	12,49	12,49	12,622	12,622	8.327
19/01/2022	12,7	12,7	12,778	12,752	4.467
20/01/2022	12,668	12,65	12,676	12,65	2.550
21/01/2022	12,546	12,5	12,576	12,5	9.953
24/01/2022	12,7	12,438	12,7	12,456	6.080
25/01/2022	12,528	12,516	12,66	12,654	2.233
26/01/2022	12,654	12,654	13,04	13,04	10.714
27/01/2022	13	13	13,31	13,214	6.865
28/01/2022	13,3	13,144	13,39	13,25	10.916