Wisdomtree Petroleum +1,37% 18,526

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	17,74	17,74	17,74	17,74	100
03/12/2024	---	---	---	17,92	---
04/12/2024	17,938	17,938	17,938	17,938	50
05/12/2024	17,478	17,478	17,478	17,478	100
06/12/2024	---	---	---	17,294	---
09/12/2024	17,41	17,408	17,41	17,408	1.444
10/12/2024	17,542	17,542	17,542	17,542	2.800
11/12/2024	17,71	17,71	17,856	17,856	1.666
12/12/2024	18,076	18,048	18,076	18,07	370
13/12/2024	18,07	18,07	18,07	18,07	300
16/12/2024	18,2	18,1	18,2	18,194	1.550
17/12/2024	---	---	---	17,822	---
18/12/2024	---	---	---	18,192	---
19/12/2024	18,236	18,236	18,25	18,25	200
20/12/2024	---	---	---	17,924	---
23/12/2024	18,13	18,13	18,13	18,13	221
27/12/2024	18,048	18,048	18,266	18,266	6.333
30/12/2024	18,276	18,276	18,526	18,526	1.570