ALTRO

Wisdomtree Physical Palladium +3,60% 174,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	155,32	150,18	156,69	150,53	3.428
04/01/2022	151,53	151,29	156,3	154,5	1.627
05/01/2022	154,17	154,17	158,08	157,08	1.294
06/01/2022	153,48	151	156,48	154,18	1.143
07/01/2022	154	154	157,57	155,36	885
10/01/2022	157,8	155,53	161,31	157,03	2.041
11/01/2022	158	153,99	158,1	153,99	545
12/01/2022	156,13	155,9	159,04	157,8	293
13/01/2022	153,81	152,3	155,45	152,7	1.485
14/01/2022	152,47	151	155,97	153,26	615
17/01/2022	154,08	153,75	154,94	154,25	434
18/01/2022	152,99	152,69	157,28	156,11	849
19/01/2022	156	154,83	166,56	166	4.748
20/01/2022	166,06	165,65	171,75	168,3	5.466
21/01/2022	169,15	167,69	175,84	174,25	7.250