Wisdomtree Physical Precious Metals -1,55% 277,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	250,52	246,68	252,2	246,77	1.805
05/01/2026	255	254,09	258,11	258,01	3.163
06/01/2026	258,98	258,76	265,81	265,97	353
07/01/2026	262,99	258,01	263,82	260	2.529
08/01/2026	255,61	251	259,48	259,48	1.766
09/01/2026	262,26	261,37	267,14	266,41	3.164
12/01/2026	272,58	271,9	276,79	276,07	7.974
13/01/2026	273,67	272,73	279,49	279,83	5.766
14/01/2026	281,3	279,55	282,5	282,99	3.544
15/01/2026	278	277	282,61	282,19	4.362
16/01/2026	279,73	273	280,89	277,81	5.799