Wisdomtree Physical Silver +4,42% 63,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	59,019	58,216	59,38	59,309	41.732
02/04/2026	55,94	55,05	57,61	56,95	86.965
07/04/2026	57,166	55,04	57,545	56,04	79.139
08/04/2026	60,006	58,28	60,3	58,817	60.557
09/04/2026	57,873	57,571	58,967	58,967	62.672
10/04/2026	58,83	58,4	59,63	59,3	64.872
13/04/2026	58,244	57,385	58,31	57,61	24.217
14/04/2026	59,92	59,65	61,175	61,071	32.752
15/04/2026	61,217	60,371	62,13	61,12	82.828
16/04/2026	61,973	60,478	62,029	60,85	28.313
17/04/2026	60,891	60,891	63,968	63,54	87.504