Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 60,011 | 58,292 | 64,961 | 60,13 | 1.333.868 |
| 03/02/2026 | 66,953 | 66,08 | 68,862 | 68,36 | 746.160 |
| 04/02/2026 | 69,445 | 66,131 | 71,11 | 66,641 | 145.206 |
| 05/02/2026 | 62 | 55,91 | 62,542 | 58,869 | 184.995 |
| 06/02/2026 | 55,85 | 55,7 | 59,456 | 58,42 | 228.007 |
| 09/02/2026 | 62,69 | 60,606 | 63,752 | 63,72 | 357.677 |
| 10/02/2026 | 62,67 | 61,3 | 63,49 | 61,59 | 149.463 |
| 11/02/2026 | 64,28 | 63,49 | 66,08 | 64,307 | 146.346 |
| 12/02/2026 | 64,239 | 59,463 | 64,458 | 59,5 | 130.416 |
| 13/02/2026 | 60,264 | 58,434 | 60,953 | 59,952 | 270.159 |
| 16/02/2026 | 59,38 | 58,3 | 59,45 | 58,66 | 39.609 |
| 17/02/2026 | 57,975 | 55,43 | 58,104 | 56,816 | 74.010 |
| 18/02/2026 | 58,405 | 58 | 60,322 | 60,23 | 161.732 |
| 19/02/2026 | 60,789 | 59,9 | 61,367 | 60,582 | 38.721 |
| 20/02/2026 | 61,29 | 61,12 | 63,807 | 63,72 | 184.426 |
| 23/02/2026 | 66,11 | 66,07 | 68,03 | 67,43 | 225.047 |
| 24/02/2026 | 68,01 | 66,122 | 68,5 | 67,65 | 142.069 |
| 25/02/2026 | 69,799 | 69,17 | 70,421 | 70,05 | 139.114 |
| 26/02/2026 | 68,02 | 65,75 | 68,129 | 67,38 | 137.853 |
| 27/02/2026 | 69,575 | 69 | 72,69 | 71,9 | 182.107 |
