Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 57,617 | 55,63 | 58,05 | 55,72 | 851.493 |
| 05/01/2026 | 58,95 | 58,304 | 60,152 | 60,049 | 348.794 |
| 06/01/2026 | 60,85 | 60,369 | 63,03 | 63,03 | 1.513.917 |
| 07/01/2026 | 62,472 | 59,65 | 62,539 | 61,1 | 2.521.275 |
| 08/01/2026 | 59,17 | 57,784 | 59,59 | 59,517 | 586.681 |
| 09/01/2026 | 60,57 | 60,55 | 62,874 | 62,85 | 2.333.050 |
| 12/01/2026 | 65,835 | 65,264 | 67,314 | 67,314 | 416.997 |
| 13/01/2026 | 66,911 | 66,7 | 69,774 | 69,411 | 378.873 |
