Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 38,83 | 38,2 | 38,9 | 38,37 | 131.205 |
| 04/11/2025 | 37,968 | 37,325 | 38,12 | 37,962 | 40.813 |
| 05/11/2025 | 37,985 | 37,77 | 38,35 | 38,27 | 125.446 |
| 06/11/2025 | 38,424 | 37,87 | 38,84 | 37,915 | 149.720 |
| 07/11/2025 | 38,525 | 37,975 | 38,669 | 38,245 | 40.011 |
| 10/11/2025 | 39,268 | 39,14 | 39,605 | 39,575 | 155.515 |
| 11/11/2025 | 40,09 | 39,565 | 40,429 | 39,89 | 259.906 |
| 12/11/2025 | 40,75 | 40,606 | 41,851 | 41,851 | 63.398 |
| 13/11/2025 | 42,555 | 41,21 | 42,756 | 41,65 | 450.310 |
| 14/11/2025 | 41,535 | 39,31 | 41,675 | 40,37 | 377.899 |
| 17/11/2025 | 40,242 | 39,751 | 40,316 | 39,97 | 192.796 |
| 18/11/2025 | 39,215 | 39,215 | 40 | 39,95 | 313.330 |
| 19/11/2025 | 40,44 | 40,36 | 41,377 | 40,433 | 88.911 |
| 20/11/2025 | 40,33 | 39,9 | 40,645 | 40,172 | 69.640 |
| 21/11/2025 | 38,875 | 38,531 | 39,64 | 39,64 | 75.966 |
| 24/11/2025 | 39,594 | 39,501 | 39,995 | 39,995 | 172.155 |
| 25/11/2025 | 40,622 | 40 | 40,845 | 40,29 | 95.556 |
| 26/11/2025 | 41,021 | 40,694 | 41,686 | 41,632 | 69.784 |
| 27/11/2025 | 42,325 | 41,69 | 42,44 | 41,919 | 88.208 |
| 28/11/2025 | 42,399 | 42,252 | 43,81 | 43,808 | 65.352 |
