Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 36,415 | 36,415 | 37,255 | 36,957 | 226.613 |
| 02/10/2025 | 36,895 | 35,85 | 37,4 | 35,973 | 250.269 |
| 03/10/2025 | 36,833 | 36,804 | 36,912 | 36,87 | 12.833 |
| 06/10/2025 | 37,991 | 37,6 | 38,32 | 37,903 | 61.825 |
| 07/10/2025 | 37,853 | 37,373 | 38,123 | 37,625 | 115.469 |
| 08/10/2025 | 38,205 | 38,18 | 38,86 | 38,34 | 296.179 |
| 09/10/2025 | 38,535 | 38,485 | 40,299 | 39,81 | 280.963 |
| 10/10/2025 | 39,396 | 39,08 | 40,299 | 39,235 | 275.568 |
| 13/10/2025 | 40,565 | 39,916 | 41,15 | 40,66 | 243.036 |
| 14/10/2025 | 40,97 | 39,65 | 41,477 | 40,75 | 101.389 |
