Wisdomtree Physical Silver +1,15% 21,145

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202419,66230.496
04/03/202420,13122.271
05/03/202420,14118.605
06/03/202420,38187.781
07/03/202420,5684.594
08/03/202420,39535.852
11/03/202420,61574.088
12/03/202420,395106.358
13/03/202420,97147.491
14/03/202420,99557.324
15/03/202421,47563.277
18/03/202421,2137.231
19/03/202421,1256.101
20/03/202421,133.528
21/03/202420,9770.029
22/03/202421,0425.638
25/03/202421,0124.188
26/03/202420,7932.763
27/03/202420,90519.732
28/03/202421,14531.856
Teleborsa