Wisdomtree Physical Silver +0,34% 28,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	27,49	27,47	27,79	27,705	75.425
04/03/2025	27,62	27,435	27,77	27,52	28.498
05/03/2025	27,735	27,31	27,745	27,66	35.654
06/03/2025	27,57	27,375	27,95	27,745	48.603
07/03/2025	27,63	27,18	27,63	27,25	38.543
10/03/2025	27,58	27,175	27,585	27,225	24.503
11/03/2025	27,155	27,15	27,605	27,485	73.101
12/03/2025	27,66	27,66	27,96	27,885	60.532
13/03/2025	27,76	27,76	28,64	28,51	81.357
14/03/2025	28,615	28,235	28,7	28,35	81.646
17/03/2025	28,42	28,08	28,46	28,29	44.553
18/03/2025	28,445	28,41	28,74	28,56	88.524
19/03/2025	28,48	28,135	28,485	28,28	65.541
20/03/2025	28,305	27,945	28,37	28,23	93.180
21/03/2025	27,945	27,62	28,11	27,92	53.925
24/03/2025	28,01	27,94	28,13	28,035	64.495