Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 27,49 | 27,47 | 27,79 | 27,705 | 75.425 |
04/03/2025 | 27,62 | 27,435 | 27,77 | 27,52 | 28.498 |
05/03/2025 | 27,735 | 27,31 | 27,745 | 27,66 | 35.654 |
06/03/2025 | 27,57 | 27,375 | 27,95 | 27,745 | 48.603 |
07/03/2025 | 27,63 | 27,18 | 27,63 | 27,25 | 38.543 |
10/03/2025 | 27,58 | 27,175 | 27,585 | 27,225 | 24.503 |
11/03/2025 | 27,155 | 27,15 | 27,605 | 27,485 | 73.101 |
12/03/2025 | 27,66 | 27,66 | 27,96 | 27,885 | 60.532 |
13/03/2025 | 27,76 | 27,76 | 28,64 | 28,51 | 81.357 |
14/03/2025 | 28,615 | 28,235 | 28,7 | 28,35 | 81.646 |
17/03/2025 | 28,42 | 28,08 | 28,46 | 28,29 | 44.553 |
18/03/2025 | 28,445 | 28,41 | 28,74 | 28,56 | 88.524 |
19/03/2025 | 28,48 | 28,135 | 28,485 | 28,28 | 65.541 |
20/03/2025 | 28,305 | 27,945 | 28,37 | 28,23 | 93.180 |
21/03/2025 | 27,945 | 27,62 | 28,11 | 27,92 | 53.925 |
24/03/2025 | 28,01 | 27,94 | 28,13 | 28,035 | 64.495 |