ALTRO

Wisdomtree Physical Silver +2,55% 19,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	18,958	18,624	19,094	18,762	20.476
04/01/2022	18,826	18,694	19	18,946	36.495
05/01/2022	18,86	18,86	19,114	18,98	19.685
06/01/2022	18,534	18,096	18,534	18,19	33.853
07/01/2022	18,2	18,092	18,308	18,132	27.153
10/01/2022	18,286	18,286	18,464	18,408	42.989
11/01/2022	18,56	18,462	18,592	18,566	20.142
12/01/2022	18,59	18,546	18,81	18,81	38.443
13/01/2022	18,794	18,69	18,866	18,728	32.288
14/01/2022	18,886	18,568	18,886	18,61	36.162
17/01/2022	18,766	18,714	18,8	18,766	21.279
18/01/2022	18,762	18,616	19,362	19,2	46.647
19/01/2022	19,372	19,35	19,702	19,69	161.291