Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 29,27 | 29,11 | 29,375 | 29,285 | 44.489 |
| 04/08/2025 | 29,42 | 29,385 | 29,59 | 29,49 | 72.155 |
| 05/08/2025 | 29,61 | 29,55 | 29,99 | 29,86 | 60.401 |
| 06/08/2025 | 29,9 | 29,66 | 29,9 | 29,745 | 30.394 |
| 07/08/2025 | 29,855 | 29,73 | 30,24 | 29,98 | 62.897 |
| 08/08/2025 | 30,115 | 29,99 | 30,205 | 30,07 | 44.129 |
| 11/08/2025 | 29,78 | 29,5 | 29,84 | 29,76 | 52.357 |
| 12/08/2025 | 29,805 | 29,5 | 29,84 | 29,76 | 21.326 |
| 13/08/2025 | 30,015 | 29,955 | 30,145 | 30,01 | 36.807 |
| 14/08/2025 | 30,12 | 29,7 | 30,12 | 29,835 | 55.450 |
| 18/08/2025 | 29,8 | 29,725 | 29,965 | 29,82 | 20.670 |
| 19/08/2025 | 29,675 | 29,29 | 29,825 | 29,38 | 23.146 |
| 20/08/2025 | 29,155 | 29,03 | 29,63 | 29,595 | 33.710 |
| 21/08/2025 | 29,73 | 29,485 | 30,035 | 29,995 | 29.002 |
| 22/08/2025 | 30,005 | 29,64 | 30,425 | 30,4 | 41.431 |
| 25/08/2025 | 30,365 | 30,145 | 30,42 | 30,39 | 47.482 |
| 26/08/2025 | 30,45 | 30,135 | 30,47 | 30,215 | 21.900 |
| 27/08/2025 | 30,205 | 30,06 | 30,295 | 30,29 | 21.613 |
| 28/08/2025 | 30,475 | 30,405 | 30,63 | 30,43 | 26.809 |
