Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 19,254 | 19,17 | 19,662 | 19,662 | 30.496 |
04/03/2024 | 19,614 | 19,59 | 20,14 | 20,13 | 122.271 |
05/03/2024 | 20,26 | 20,125 | 20,535 | 20,14 | 118.605 |
06/03/2024 | 20,09 | 20,04 | 20,47 | 20,38 | 187.781 |
07/03/2024 | 20,395 | 20,36 | 20,64 | 20,56 | 84.594 |
08/03/2024 | 20,6 | 20,36 | 20,67 | 20,395 | 35.852 |
11/03/2024 | 20,5 | 20,435 | 20,65 | 20,615 | 74.088 |
12/03/2024 | 20,57 | 20,245 | 20,75 | 20,395 | 106.358 |
13/03/2024 | 20,395 | 20,37 | 20,98 | 20,97 | 147.491 |
14/03/2024 | 21 | 20,925 | 21,135 | 20,995 | 57.324 |
15/03/2024 | 21,16 | 21,135 | 21,5 | 21,475 | 63.277 |
18/03/2024 | 21,195 | 21,15 | 21,37 | 21,21 | 37.231 |
19/03/2024 | 21,17 | 20,975 | 21,2 | 21,12 | 56.101 |
20/03/2024 | 21,08 | 21,02 | 21,235 | 21,1 | 33.528 |
21/03/2024 | 21,595 | 20,88 | 21,605 | 20,97 | 70.029 |
22/03/2024 | 20,855 | 20,845 | 21,18 | 21,04 | 25.638 |
25/03/2024 | 21,01 | 20,975 | 21,07 | 21,01 | 24.188 |
26/03/2024 | 20,83 | 20,745 | 21,11 | 20,79 | 32.763 |
27/03/2024 | 20,79 | 20,725 | 20,94 | 20,905 | 19.732 |
28/03/2024 | 20,83 | 20,83 | 21,23 | 21,145 | 31.856 |