Wisdomtree Physical Silver +1,84% 32,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	31,605	31,525	31,815	31,805	258.042
02/09/2025	31,825	31,53	32,015	32,015	221.450
03/09/2025	32,065	31,965	32,425	32,27	114.474
04/09/2025	32,005	31,72	32,2	31,955	162.016
05/09/2025	31,93	31,685	32,225	31,865	100.375
08/09/2025	31,98	31,955	32,415	32,13	125.119
09/09/2025	32,105	31,785	32,185	31,89	178.971
10/09/2025	32,07	32	32,215	32,075	47.427
11/09/2025	32,09	31,85	32,295	32,27	110.120
12/09/2025	32,705	32,68	33,07	32,865	105.285