Wisdomtree Physical Silver -0,21% 23,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	24,845	24,845	25,15	25,09	47.096
02/07/2024	25,175	25,045	25,48	25,41	15.367
03/07/2024	25,555	25,555	26,095	25,91	50.827
04/07/2024	25,785	25,77	25,95	25,815	33.868
05/07/2024	26	25,35	26,5	26,48	67.880
08/07/2024	26,275	26,2	26,46	26,26	44.929
09/07/2024	26,3	25,955	26,445	25,97	34.128
10/07/2024	26,215	26,195	26,42	26,225	51.654
11/07/2024	26,3	26,14	26,765	26,76	66.721
12/07/2024	26,04	25,225	26,095	26,07	102.833
15/07/2024	25,86	25,8	26,145	26,02	14.276
16/07/2024	25,97	25,775	26,47	26,43	57.551
17/07/2024	25,97	25,385	26,105	25,495	176.979
18/07/2024	25,68	25,355	25,725	25,365	111.388
19/07/2024	24,8	24,36	24,82	24,655	130.571
22/07/2024	24,465	24,275	24,6	24,42	80.633
23/07/2024	24,235	24,23	24,73	24,62	43.038
24/07/2024	24,78	24,71	24,92	24,85	102.783
25/07/2024	23,735	23,2	23,76	23,61	81.419
26/07/2024	23,47	23,38	23,6	23,545	44.472