Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,6676 | 1,6676 | 1,71 | 1,702 | 15.285 |
| 04/11/2024 | 1,686 | 1,625 | 1,6918 | 1,6264 | 77.202 |
| 05/11/2024 | 1,6484 | 1,6434 | 1,698 | 1,695 | 58.293 |
| 06/11/2024 | 1,6634 | 1,597 | 1,68 | 1,645 | 189.852 |
| 07/11/2024 | 1,6474 | 1,6276 | 1,68 | 1,6764 | 78.236 |
| 08/11/2024 | 1,6596 | 1,62 | 1,6612 | 1,62 | 74.255 |
| 11/11/2024 | 1,6662 | 1,6 | 1,6662 | 1,6046 | 63.595 |
| 12/11/2024 | 1,5652 | 1,532 | 1,5896 | 1,537 | 125.090 |
| 13/11/2024 | 1,5562 | 1,5124 | 1,5562 | 1,525 | 56.324 |
| 14/11/2024 | 1,5056 | 1,5024 | 1,527 | 1,5144 | 132.912 |
| 15/11/2024 | 1,5402 | 1,5368 | 1,57 | 1,5368 | 58.403 |
| 18/11/2024 | 1,569 | 1,569 | 1,628 | 1,6116 | 76.257 |
| 19/11/2024 | 1,6146 | 1,6084 | 1,6402 | 1,639 | 38.628 |
| 20/11/2024 | 1,62 | 1,6008 | 1,6364 | 1,6186 | 47.747 |
