Wisdomtree Platinum 2X Daily Leveraged +1,44% 2,503

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,3855	2,283	2,4185	2,4185	1.088.883
04/08/2025	2,446	2,4165	2,604	2,53	316.438
05/08/2025	2,518	2,3955	2,518	2,464	267.176
06/08/2025	2,477	2,45	2,53	2,497	102.481
07/08/2025	2,558	2,474	2,571	2,5465	126.748
08/08/2025	2,5635	2,46	2,567	2,4995	60.760
11/08/2025	2,424	2,3865	2,501	2,4975	130.707
12/08/2025	2,475	2,4625	2,55	2,5105	97.082
13/08/2025	2,5425	2,48	2,5625	2,489	147.058
14/08/2025	2,514	2,502	2,587	2,5505	84.405
18/08/2025	2,481	2,452	2,5	2,496	57.994
19/08/2025	2,4665	2,398	2,5495	2,425	42.648
20/08/2025	2,3975	2,39	2,482	2,477	82.517
21/08/2025	2,4615	2,4085	2,5075	2,5005	25.412
22/08/2025	2,527	2,4665	2,6305	2,609	89.984
25/08/2025	2,5605	2,4675	2,5605	2,4675	27.383