Wisdomtree Platinum 2X Daily Leveraged -2,48% 2,5975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,6835	2,675	2,85	2,829	213.939
02/09/2025	2,833	2,67	2,833	2,7855	244.843
03/09/2025	2,7355	2,731	2,983	2,9305	182.959
04/09/2025	2,7865	2,6	2,815	2,6115	133.457
05/09/2025	2,6455	2,587	2,7185	2,6135	120.752
08/09/2025	2,6915	2,635	2,734	2,657	87.755
09/09/2025	2,6525	2,545	2,69	2,5655	57.744
10/09/2025	2,6245	2,6245	2,7155	2,6425	67.386
11/09/2025	2,658	2,6205	2,6675	2,662	37.917
12/09/2025	2,6805	2,658	2,7625	2,724	95.613
15/09/2025	2,7235	2,654	2,766	2,726	84.544
16/09/2025	2,725	2,6605	2,7575	2,6605	47.711
17/09/2025	2,6275	2,52	2,6275	2,5975	90.242