Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 1,6452 | 1,5962 | 1,6452 | 1,5974 | 79.665 |
| 02/04/2025 | 1,568 | 1,528 | 1,568 | 1,528 | 145.081 |
| 03/04/2025 | 1,4868 | 1,37 | 1,5 | 1,39 | 442.638 |
| 04/04/2025 | 1,3684 | 1,28 | 1,3752 | 1,298 | 480.865 |
| 07/04/2025 | 1,2674 | 1,25 | 1,3134 | 1,255 | 319.353 |
| 08/04/2025 | 1,334 | 1,2864 | 1,334 | 1,2982 | 201.499 |
| 09/04/2025 | 1,2842 | 1,254 | 1,295 | 1,28 | 141.639 |
| 10/04/2025 | 1,35 | 1,3186 | 1,35 | 1,3346 | 147.283 |
| 11/04/2025 | 1,3076 | 1,3 | 1,33 | 1,33 | 63.443 |
| 14/04/2025 | 1,3514 | 1,3348 | 1,374 | 1,369 | 144.684 |
| 15/04/2025 | 1,377 | 1,3744 | 1,4064 | 1,405 | 163.953 |
| 16/04/2025 | 1,3948 | 1,382 | 1,4362 | 1,415 | 241.758 |
| 17/04/2025 | 1,401 | 1,365 | 1,401 | 1,395 | 181.522 |
| 22/04/2025 | 1,393 | 1,349 | 1,393 | 1,36 | 97.014 |
| 23/04/2025 | 1,372 | 1,372 | 1,4324 | 1,4166 | 170.807 |
| 24/04/2025 | 1,4312 | 1,4114 | 1,4312 | 1,4152 | 60.878 |
| 25/04/2025 | 1,3852 | 1,369 | 1,4 | 1,3974 | 50.613 |
| 28/04/2025 | 1,425 | 1,425 | 1,48 | 1,47 | 297.702 |
| 29/04/2025 | 1,4548 | 1,4244 | 1,467 | 1,425 | 100.210 |
