Wisdomtree Precious Metals -1,02% 48,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	43,895	43,1	44,09	43,1	2.385
05/01/2026	44,645	44,48	45,16	45,075	4.920
06/01/2026	45,24	45,14	46	45,995	2.450
07/01/2026	45,8	45	45,825	45,26	2.055
08/01/2026	44,745	44,505	45,015	45,015	4.503
09/01/2026	45,435	45,435	46,3	46,255	3.806
12/01/2026	47,375	47,25	47,93	47,905	6.963
13/01/2026	47,705	47,56	48,415	48,3	10.993
14/01/2026	48,665	48,53	48,945	48,8	56.177
15/01/2026	48,37	48,25	48,95	48,82	7.353
16/01/2026	48,705	47,825	48,755	48,32	3.881