Wisdomtree Precious Metals +1,60% 48,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	47,605	47,465	47,94	47,91	1.795
02/04/2026	46,675	46,15	47,05	47,015	570
07/04/2026	47,08	46,155	47,08	46,35	122
08/04/2026	48,16	47,72	48,245	47,72	2.335
09/04/2026	47,24	47,24	47,48	47,48	789
10/04/2026	47,425	47,355	47,75	47,725	274
13/04/2026	47	47	47,17	47,035	772
14/04/2026	47,61	47,46	47,835	47,835	730
15/04/2026	48,075	47,78	48,18	47,85	8.137
16/04/2026	48,23	47,85	48,23	47,85	1.654
17/04/2026	47,855	47,805	48,69	48,69	1.434