Wisdomtree Precious Metals +0,46% 39,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	35,415	35,415	35,785	35,725	14.419
02/10/2025	35,58	35,21	35,85	35,21	2.662
03/10/2025	35,55	35,515	35,555	35,555	504
06/10/2025	36,48	36,325	36,575	36,455	14.870
07/10/2025	36,455	36,455	36,755	36,755	1.391
08/10/2025	37,3	37,25	37,48	37,35	2.347
09/10/2025	37,25	37,25	37,515	37,37	6.305
10/10/2025	36,735	36,735	37,21	37,12	1.523
13/10/2025	37,8	37,8	38,29	38,245	3.007
14/10/2025	38,245	38,14	38,645	38,49	15.984
15/10/2025	38,935	38,79	39,125	39,05	4.002