Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 37,615 | 37,355 | 37,66 | 37,585 | 2.043 |
| 04/11/2025 | 37,195 | 36,795 | 37,3 | 36,865 | 2.157 |
| 05/11/2025 | 37,215 | 37,025 | 37,265 | 37,14 | 21.681 |
| 06/11/2025 | 37,545 | 37,305 | 37,545 | 37,305 | 1.286 |
| 07/11/2025 | 37,42 | 37,06 | 37,42 | 37,06 | 935 |
| 10/11/2025 | 38,05 | 38,025 | 38,25 | 38,14 | 27.606 |
| 11/11/2025 | 38,655 | 38,2 | 38,67 | 38,2 | 553 |
| 12/11/2025 | 38,615 | 38,615 | 39,265 | 39,255 | 10.735 |
| 13/11/2025 | 39,785 | 39,145 | 39,785 | 39,145 | 2.282 |
| 14/11/2025 | 39,115 | 37,71 | 39,115 | 38,265 | 2.305 |
| 17/11/2025 | 38,195 | 37,9 | 38,195 | 37,9 | 1.032 |
| 18/11/2025 | 37,46 | 37,46 | 37,875 | 37,805 | 2.232 |
| 19/11/2025 | 38,255 | 38,255 | 38,86 | 38,51 | 7.937 |
| 20/11/2025 | 38,16 | 38,08 | 38,475 | 38,46 | 3.105 |
| 21/11/2025 | 37,56 | 37,56 | 38,105 | 38,105 | 2.439 |
| 24/11/2025 | 38,025 | 37,995 | 38,22 | 38,14 | 1.983 |
| 25/11/2025 | 38,685 | 38,425 | 38,86 | 38,425 | 617 |
| 26/11/2025 | 38,94 | 38,815 | 39,15 | 38,815 | 2.857 |
| 27/11/2025 | 39,18 | 39,075 | 39,2 | 39,075 | 2.017 |
| 28/11/2025 | 40,5 | 38,01 | 42 | 39,96 | 13.647 |
