Wisdomtree Precious Metals +0,21% 30,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	29,97	29,945	30,06	29,98	652
02/07/2025	29,83	29,83	29,89	29,89	196
03/07/2025	30,13	30,07	30,13	30,07	129
04/07/2025	30,085	30,06	30,105	30,105	2.643
07/07/2025	29,87	29,79	29,935	29,88	44.937
08/07/2025	30,105	30,01	30,105	30,08	714
09/07/2025	29,91	29,865	29,955	29,955	109
10/07/2025	30,08	30,08	30,23	30,23	316
11/07/2025	30,475	30,475	30,845	30,845	2.876
14/07/2025	30,965	30,675	30,965	30,675	275
15/07/2025	30,77	30,765	30,845	30,845	1.624
16/07/2025	30,69	30,69	30,805	30,805	3.181
17/07/2025	30,645	30,61	30,73	30,73	742
18/07/2025	30,78	30,78	30,85	30,825	121