Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 29,97 | 29,945 | 30,06 | 29,98 | 652 |
02/07/2025 | 29,83 | 29,83 | 29,89 | 29,89 | 196 |
03/07/2025 | 30,13 | 30,07 | 30,13 | 30,07 | 129 |
04/07/2025 | 30,085 | 30,06 | 30,105 | 30,105 | 2.643 |
07/07/2025 | 29,87 | 29,79 | 29,935 | 29,88 | 44.937 |
08/07/2025 | 30,105 | 30,01 | 30,105 | 30,08 | 714 |
09/07/2025 | 29,91 | 29,865 | 29,955 | 29,955 | 109 |
10/07/2025 | 30,08 | 30,08 | 30,23 | 30,23 | 316 |
11/07/2025 | 30,475 | 30,475 | 30,845 | 30,845 | 2.876 |
14/07/2025 | 30,965 | 30,675 | 30,965 | 30,675 | 275 |
15/07/2025 | 30,77 | 30,765 | 30,845 | 30,845 | 1.624 |
16/07/2025 | 30,69 | 30,69 | 30,805 | 30,805 | 3.181 |
17/07/2025 | 30,645 | 30,61 | 30,73 | 30,73 | 742 |
18/07/2025 | 30,78 | 30,78 | 30,85 | 30,825 | 121 |