Wisdomtree Precious Metals -0,09% 28,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	26,115	26,115	26,34	26,34	614
02/10/2024	26,33	26,315	26,59	26,46	882
03/10/2024	26,36	26,355	26,535	26,535	527
04/10/2024	26,605	26,575	26,69	26,64	1.241
07/10/2024	26,585	26,565	26,67	26,565	730
08/10/2024	26,35	26,13	26,53	26,13	564
09/10/2024	26,085	26,085	26,175	26,12	1.099
10/10/2024	26,185	26,16	26,345	26,345	1.417
11/10/2024	26,445	26,445	26,605	26,605	936
14/10/2024	26,755	26,65	26,755	26,675	902
15/10/2024	26,635	26,635	26,665	26,65	865
16/10/2024	27,005	27,005	27,055	27,055	779
17/10/2024	27,08	27,04	27,25	27,22	540
18/10/2024	27,385	27,375	27,56	27,56	4.144
21/10/2024	27,965	27,92	28,08	27,92	881
22/10/2024	28,11	28,075	28,27	28,26	2.873
23/10/2024	28,46	28,01	28,46	28,01	2.342
24/10/2024	28,17	28,02	28,17	28,02	415
25/10/2024	27,81	27,775	27,81	27,805	3.035
28/10/2024	27,95	27,935	28,1	28,1	1.863
29/10/2024	28,53	28,455	28,53	28,455	704