ALTRO

Wisdomtree Precious Metals -0,59% 18,748

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	18,88	18,648	18,904	18,696	411.988
04/01/2022	18,75	18,664	18,854	18,664	581.981
05/01/2022	18,838	18,834	18,964	18,892	485.962
06/01/2022	18,8	18,446	18,8	18,446	180.147
07/01/2022	18,324	18,324	18,484	18,478	184
10/01/2022	18,58	18,58	18,58	18,58	94
11/01/2022	18,476	18,476	18,834	18,64	26.164
12/01/2022	18,734	18,706	18,734	18,706	4.324
13/01/2022	18,686	18,67	18,686	18,67	993
14/01/2022	---	---	---	---	---
17/01/2022	18,7	18,7	18,724	18,724	656
18/01/2022	18,64	18,508	18,64	18,62	2.009
19/01/2022	19,142	19,142	19,142	19,142	7.024
20/01/2022	19,19	19,19	19,33	19,33	2.819
21/01/2022	19,222	19,222	19,222	19,222	26
24/01/2022	19,22	19,076	19,272	19,076	4.891
25/01/2022	19,268	19,268	19,3	19,3	271
26/01/2022	19,31	19,234	19,31	19,234	435
27/01/2022	18,982	18,89	19,008	18,89	44.845
28/01/2022	18,74	18,722	18,748	18,748	1.015