Wisdomtree Precious Metals -0,26% 33,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,035	32,01	32,065	32,065	1.070
02/09/2025	32,22	32,22	32,37	32,37	331
03/09/2025	32,72	32,68	32,85	32,85	2.110
04/09/2025	32,59	32,59	32,78	32,705	3.294
05/09/2025	32,68	32,57	32,84	32,84	620
08/09/2025	32,895	32,895	32,995	32,995	38.471
09/09/2025	33,01	33,01	33,08	33,08	758
10/09/2025	33,11	33,07	33,215	33,07	8.889
11/09/2025	33,005	32,895	33,015	32,895	1.214
12/09/2025	33,24	33,24	33,36	33,36	1.947
15/09/2025	33,175	33,16	33,33	33,33	1.897
16/09/2025	33,495	33,415	33,495	33,415	3.019
17/09/2025	32,965	32,84	33,115	33,115	1.107