Wisdomtree Precious Metals INV. 30,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	30,57	30,51	30,57	30,53	1.715
03/06/2025	30,685	30,685	30,88	30,88	1.115
04/06/2025	30,79	30,7	30,87	30,835	727
05/06/2025	30,9	30,9	31,24	31,07	13.710
06/06/2025	31,075	31,03	31,19	31,19	1.304
09/06/2025	30,855	30,78	30,98	30,945	11.968
10/06/2025	---	30,945	30,99	30,915	850
11/06/2025	31,04	30,855	31,04	30,855	187
12/06/2025	30,72	30,72	30,85	30,85	408
13/06/2025	31,25	31,235	31,48	31,345	529
16/06/2025	31,155	30,87	31,155	30,87	604
17/06/2025	30,92	30,87	31,135	31,135	1.164
18/06/2025	31,215	31,12	31,215	31,15	177
19/06/2025	30,93	30,93	31,06	30,945	967
20/06/2025	30,7	30,675	30,755	30,675	7.395
23/06/2025	30,8	30,8	31,065	30,925	1.292
24/06/2025	30,26	29,97	30,345	29,985	1.772
25/06/2025	30,3	30,235	30,31	30,25	421