Wisdomtree Precious Metals -0,59% 18,748

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202218,696411.988
04/01/202218,664581.981
05/01/202218,892485.962
06/01/202218,446180.147
07/01/202218,478184
10/01/202218,5894
11/01/202218,6426.164
12/01/202218,7064.324
13/01/202218,67993
14/01/2022------
17/01/202218,724656
18/01/202218,622.009
19/01/202219,1427.024
20/01/202219,332.819
21/01/202219,22226
24/01/202219,0764.891
25/01/202219,3271
26/01/202219,234435
27/01/202218,8944.845
28/01/202218,7481.015
Teleborsa