Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 29,43 | 29,405 | 29,5 | 29,5 | 1.342 |
04/03/2025 | 29,555 | 29,545 | 29,71 | 29,575 | 1.407 |
05/03/2025 | 29,34 | 29 | 29,34 | 29,075 | 778 |
06/03/2025 | 28,885 | 28,825 | 28,945 | 28,92 | 2.220 |
07/03/2025 | 28,955 | 28,76 | 28,955 | 28,77 | 1.019 |
10/03/2025 | 28,89 | 28,675 | 28,89 | 28,715 | 1.540 |
11/03/2025 | 28,575 | 28,575 | 28,87 | 28,7 | 1.459 |
12/03/2025 | 28,785 | 28,75 | 28,89 | 28,89 | 6.025 |
13/03/2025 | 29,115 | 29,115 | 29,645 | 29,645 | 2.385 |
14/03/2025 | 29,82 | 29,605 | 29,875 | 29,7 | 3.837 |
17/03/2025 | 29,625 | 29,53 | 29,625 | 29,53 | 2.224 |
18/03/2025 | 29,755 | 29,755 | 29,965 | 29,865 | 8.067 |
19/03/2025 | 29,835 | 29,83 | 29,92 | 29,915 | 962 |