Wisdomtree Precious Metals +0,02% 29,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	29,43	29,405	29,5	29,5	1.342
04/03/2025	29,555	29,545	29,71	29,575	1.407
05/03/2025	29,34	29	29,34	29,075	778
06/03/2025	28,885	28,825	28,945	28,92	2.220
07/03/2025	28,955	28,76	28,955	28,77	1.019
10/03/2025	28,89	28,675	28,89	28,715	1.540
11/03/2025	28,575	28,575	28,87	28,7	1.459
12/03/2025	28,785	28,75	28,89	28,89	6.025
13/03/2025	29,115	29,115	29,645	29,645	2.385
14/03/2025	29,82	29,605	29,875	29,7	3.837
17/03/2025	29,625	29,53	29,625	29,53	2.224
18/03/2025	29,755	29,755	29,965	29,865	8.067
19/03/2025	29,835	29,83	29,92	29,915	962