Wisdomtree Silver 1X Daily Short +0,13% 1,542

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	1,6	1,581	1,601	1,581	150.167
02/04/2026	1,6948	1,667	1,708	1,667	20.557
07/04/2026	1,6714	1,695	1,7	1,688	31.706
08/04/2026	1,533	1,52	1,586	1,575	116.798
09/04/2026	1,602	1,562	1,6136	1,562	52.606
10/04/2026	1,584	1,54	1,584	1,54	17.878
13/04/2026	1,588	1,5874	1,6012	1,6012	57.699
14/04/2026	1,5138	1,478	1,5138	1,4822	67.747
15/04/2026	1,48	1,4594	1,491	1,475	191.896
16/04/2026	1,4604	1,4604	1,5	1,4912	39.208
17/04/2026	1,4898	1,404	1,492	1,4186	74.339
20/04/2026	1,4678	1,4582	1,4804	1,4652	190.115
21/04/2026	1,4896	1,4824	1,5226	1,5226	217.514
22/04/2026	1,492	1,492	1,5054	1,5054	182.065
23/04/2026	1,5478	1,5306	1,577	1,5426	152.528