Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,28 | 5,28 | 5,28 | 5,28 | 30.000 |
| 04/11/2024 | --- | --- | --- | 5,323 | --- |
| 05/11/2024 | 5,25 | 5,25 | 5,25 | 5,25 | 1.000 |
| 06/11/2024 | 5,458 | 5,42 | 5,642 | 5,634 | 34.774 |
| 07/11/2024 | 5,616 | 5,47 | 5,617 | 5,47 | 2.374 |
| 08/11/2024 | --- | --- | --- | 5,588 | --- |
| 11/11/2024 | 5,64 | 5,626 | 5,652 | 5,652 | 1.550 |
| 12/11/2024 | 5,83 | 5,829 | 5,859 | 5,846 | 3.700 |
| 13/11/2024 | 5,759 | 5,705 | 5,8 | 5,8 | 31.580 |
| 14/11/2024 | 5,96 | 5,846 | 6,013 | 5,846 | 7.270 |
| 15/11/2024 | --- | --- | --- | 5,872 | --- |
| 18/11/2024 | 5,7 | 5,7 | 5,7 | 5,7 | 200 |
| 19/11/2024 | --- | --- | --- | 5,709 | --- |
| 20/11/2024 | --- | --- | --- | 5,753 | --- |
| 21/11/2024 | 5,697 | 5,697 | 5,8 | 5,8 | 4.713 |
| 22/11/2024 | 5,79 | 5,79 | 5,807 | 5,807 | 1.726 |
