Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,522 | 4,39 | 4,5425 | 4,39 | 2.827 |
| 04/08/2025 | 4,382 | 4,382 | 4,382 | 4,382 | 240 |
| 05/08/2025 | --- | --- | --- | 4,3165 | --- |
| 06/08/2025 | --- | --- | --- | 4,2835 | --- |
| 07/08/2025 | 4,22 | 4,186 | 4,22 | 4,201 | 2.500 |
| 08/08/2025 | 4,1875 | 4,1875 | 4,205 | 4,205 | 724 |
| 11/08/2025 | 4,2695 | 4,2695 | 4,2995 | 4,2995 | 3.501 |
| 12/08/2025 | --- | --- | --- | 4,2505 | --- |
| 13/08/2025 | 4,176 | 4,174 | 4,176 | 4,174 | 1.300 |
| 14/08/2025 | --- | --- | --- | 4,2645 | --- |
| 18/08/2025 | 4,25 | 4,24 | 4,25 | 4,244 | 2.572 |
| 19/08/2025 | 4,32 | 4,32 | 4,32 | 4,32 | 700 |
| 20/08/2025 | 4,377 | 4,318 | 4,384 | 4,318 | 3.972 |
| 21/08/2025 | 4,291 | 4,291 | 4,291 | 4,291 | 700 |
| 22/08/2025 | 4,129 | 4,129 | --- | 4,129 | 1.730 |
| 25/08/2025 | 4,1455 | 4,1455 | 4,1605 | 4,1605 | 415 |
