Accedi

Wisdomtree Silver 1X Daily Short -0,26% 6,519

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6,975	6,887	6,99	6,914	21.618
03/04/2024	6,763	6,599	6,771	6,599	8.485
04/04/2024	6,533	6,51	6,533	6,523	839
05/04/2024	6,608	6,5	6,69	6,5	2.303
08/04/2024	6,384	6,36	6,425	6,384	2.236
09/04/2024	6,3	6,208	6,306	6,23	3.604
10/04/2024	6,283	6,28	6,286	6,284	1.823
11/04/2024	6,363	6,363	6,425	6,424	841
12/04/2024	6,192	6,074	6,231	6,231	15.251
15/04/2024	6,375	6,334	6,375	6,334	3.304
16/04/2024	6,355	6,355	6,43	6,43	21.800
17/04/2024	6,27	6,27	6,274	6,274	18.132
18/04/2024	6,308	6,308	6,369	6,33	4.692
19/04/2024	---	---	---	6,3	---
22/04/2024	6,47	6,47	6,58	6,562	2.192
23/04/2024	6,646	6,584	6,7	6,584	10.497
24/04/2024	6,6	6,566	6,6	6,566	19.050
25/04/2024	6,516	6,516	6,6	6,6	3.290
26/04/2024	6,481	6,481	6,519	6,519	1.316