Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,071 | 5,071 | 5,115 | 5,115 | 8.180 |
| 02/04/2025 | 5,104 | 5,104 | 5,104 | 5,104 | 1.960 |
| 03/04/2025 | 5,25 | 5,25 | 5,331 | 5,309 | 2.986 |
| 04/04/2025 | 5,476 | 5,464 | 5,797 | 5,748 | 13.740 |
| 07/04/2025 | 5,688 | 5,61 | 5,73 | 5,671 | 11.138 |
| 08/04/2025 | 5,697 | 5,647 | 5,697 | 5,647 | 10.161 |
| 09/04/2025 | --- | --- | --- | 5,593 | --- |
| 10/04/2025 | 5,51 | 5,506 | 5,51 | 5,506 | 1.210 |
| 11/04/2025 | 5,3 | 5,145 | 5,3 | 5,155 | 4.365 |
| 14/04/2025 | 5,111 | 5,096 | 5,186 | 5,14 | 9.158 |
| 15/04/2025 | 5,109 | 5,109 | 5,109 | 5,109 | 350 |
| 16/04/2025 | 5,01 | 5 | 5,024 | 5,024 | 6.600 |
