Wisdomtree Silver 2X Daily Leveraged +1,53% 6,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	6,333	6,088	6,376	6,088	50.750
05/05/2025	6,241	6,18	6,328	6,198	18.060
06/05/2025	6,481	6,458	6,56	6,549	52.085
07/05/2025	6,481	6,28	6,481	6,3	24.046
08/05/2025	6,26	6,219	6,37	6,355	19.125
09/05/2025	6,333	6,3	6,419	6,39	17.287
12/05/2025	6,515	6,174	6,527	6,425	53.143
13/05/2025	6,651	6,41	6,684	6,516	77.293
14/05/2025	6,475	6,18	6,477	6,24	36.510
15/05/2025	6,1	6,004	6,329	6,329	79.295
16/05/2025	6,275	6,1	6,275	6,181	35.618
19/05/2025	6,322	6,23	6,35	6,241	36.873
20/05/2025	6,16	6,14	6,45	6,446	49.084
21/05/2025	6,523	6,5	6,674	6,674	31.199
22/05/2025	6,661	6,33	6,695	6,484	64.438
23/05/2025	6,544	6,466	6,592	6,57	11.711