Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,737 | 7,6 | 7,743 | 7,683 | 5.918 |
| 02/04/2025 | 7,582 | 7,559 | 7,768 | 7,684 | 34.066 |
| 03/04/2025 | 7,009 | 6,29 | 7,05 | 6,376 | 169.065 |
| 04/04/2025 | 6,157 | 5,417 | 6,223 | 5,549 | 179.875 |
| 07/04/2025 | 5,532 | 5,439 | 5,8 | 5,55 | 81.667 |
| 08/04/2025 | 5,602 | 5,602 | 5,785 | 5,641 | 28.948 |
| 09/04/2025 | 5,628 | 5,56 | 5,723 | 5,686 | 20.106 |
| 10/04/2025 | 6,027 | 5,792 | 6,027 | 5,885 | 32.271 |
| 11/04/2025 | 5,881 | 5,826 | 6,216 | 6,147 | 34.332 |
| 14/04/2025 | 6,121 | 6,02 | 6,243 | 6,178 | 35.232 |
| 15/04/2025 | 6,27 | 6,18 | 6,283 | 6,227 | 8.840 |
| 16/04/2025 | 6,374 | 6,374 | 6,567 | 6,41 | 35.347 |
| 17/04/2025 | 6,305 | 6,177 | 6,341 | 6,22 | 33.398 |
| 22/04/2025 | 6,245 | 6,17 | 6,419 | 6,404 | 42.262 |
| 23/04/2025 | 6,4 | 6,396 | 6,76 | 6,638 | 39.361 |
| 24/04/2025 | 6,685 | 6,59 | 6,7 | 6,646 | 25.050 |
| 25/04/2025 | 6,706 | 6,428 | 6,706 | 6,446 | 9.810 |
