Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,615 | 7,563 | 7,75 | 7,665 | 37.167 |
| 04/08/2025 | 7,795 | 7,768 | 7,853 | 7,853 | 21.350 |
| 05/08/2025 | 7,882 | 7,86 | 8,01 | 8,01 | 9.926 |
| 06/08/2025 | 8,029 | 7,94 | 8,029 | 8,01 | 5.535 |
| 07/08/2025 | 8,156 | 8,146 | 8,325 | 8,215 | 18.271 |
| 08/08/2025 | 8,398 | 8,223 | 8,398 | 8,291 | 12.464 |
| 11/08/2025 | 8,088 | 7,9 | 8,088 | 7,97 | 33.021 |
| 12/08/2025 | 8,013 | 7,92 | 8,029 | 7,94 | 9.613 |
| 13/08/2025 | 8,19 | 8,178 | 8,27 | 8,209 | 41.031 |
| 14/08/2025 | 8,246 | 7,979 | 8,246 | 8,05 | 24.067 |
| 18/08/2025 | 8,04 | 8,04 | 8,153 | 8,05 | 18.073 |
| 19/08/2025 | 7,981 | 7,755 | 8,058 | 7,8 | 42.405 |
| 20/08/2025 | 7,666 | 7,61 | 7,956 | 7,908 | 53.586 |
| 21/08/2025 | 7,964 | 7,9 | 8,12 | 8,1 | 30.093 |
| 22/08/2025 | 8,09 | 7,964 | 8,43 | 8,43 | 39.467 |
| 25/08/2025 | 8,376 | 8,232 | 8,376 | 8,338 | 30.235 |
