Wisdomtree Silver 2X Daily Leveraged -1,53% 9,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,201	9,18	9,35	9,321	101.286
02/09/2025	9,397	9,15	9,4	9,365	50.203
03/09/2025	9,394	9,344	9,645	9,463	46.379
04/09/2025	9,276	9,123	9,399	9,256	57.417
05/09/2025	9,28	9,15	9,498	9,215	46.767
08/09/2025	9,348	9,327	9,6	9,474	21.133
09/09/2025	9,408	9,15	9,421	9,195	24.836
10/09/2025	9,29	9,27	9,389	9,31	30.022
11/09/2025	9,305	9,281	9,5	9,466	21.692
12/09/2025	9,748	9,689	9,95	9,767	46.862
15/09/2025	9,757	9,7	9,881	9,852	18.833
16/09/2025	9,96	9,781	10,034	9,781	45.789
17/09/2025	9,492	9,21	9,55	9,507	35.299