Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 7,4 | 7,3 | 7,468 | 7,3 | 33.917 |
02/07/2025 | 7,19 | 7,19 | 7,43 | 7,425 | 21.797 |
03/07/2025 | 7,568 | 7,506 | 7,66 | 7,554 | 23.359 |
04/07/2025 | 7,577 | 7,51 | 7,63 | 7,6 | 7.932 |
07/07/2025 | 7,461 | 7,338 | 7,512 | 7,492 | 113.285 |
08/07/2025 | 7,615 | 7,438 | 7,615 | 7,44 | 9.137 |
09/07/2025 | 7,5 | 7,4 | 7,54 | 7,442 | 11.716 |
10/07/2025 | 7,526 | 7,49 | 7,8 | 7,712 | 43.856 |
11/07/2025 | 8,05 | 8,04 | 8,449 | 8,413 | 100.194 |