Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 12,68 | 12,27 | 12,7 | 12,31 | 41.428 |
| 04/11/2025 | 12,094 | 11,66 | 12,152 | 12,05 | 50.494 |
| 05/11/2025 | 12,1 | 11,984 | 12,322 | 12,274 | 20.926 |
| 06/11/2025 | 12,452 | 12,14 | 12,604 | 12,14 | 9.690 |
| 07/11/2025 | 12,55 | 12,25 | 12,628 | 12,42 | 20.891 |
| 10/11/2025 | 13,15 | 13,04 | 13,3 | 13,218 | 43.093 |
| 11/11/2025 | 13,575 | 13,403 | 13,8 | 13,516 | 28.314 |
| 12/11/2025 | 14,07 | 13,992 | 14,894 | 14,894 | 40.961 |
| 13/11/2025 | 15,432 | 14,56 | 15,53 | 14,608 | 103.994 |
| 14/11/2025 | 14,693 | 13,551 | 14,736 | 13,83 | 121.921 |
| 17/11/2025 | 13,664 | 13,32 | 13,692 | 13,372 | 49.753 |
| 18/11/2025 | 12,936 | 12,936 | 13,484 | 13,424 | 87.870 |
| 19/11/2025 | 13,788 | 13,688 | 14,356 | 13,708 | 104.469 |
| 20/11/2025 | 13,584 | 13,332 | 13,779 | 13,5 | 108.451 |
| 21/11/2025 | 12,488 | 12,26 | 13,048 | 13,048 | 146.170 |
| 24/11/2025 | 13,06 | 13,03 | 13,36 | 13,34 | 3.914 |
| 25/11/2025 | 13,792 | 13,513 | 13,96 | 13,6 | 143.792 |
| 26/11/2025 | 14,09 | 14,028 | 14,542 | 14,542 | 85.001 |
| 27/11/2025 | 15,126 | 14,634 | 15,192 | 14,794 | 124.295 |
