Wisdomtree Silver - Eur Daily Hedged +0,88% 12,384

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,728	11,598	11,8	11,79	9.355
02/04/2026	11,058	10,918	11,33	11,268	8.510
07/04/2026	11,338	10,964	11,42	10,964	7.384
08/04/2026	12,008	11,726	12,14	11,786	8.229
09/04/2026	11,548	11,502	11,834	11,834	7.130
10/04/2026	11,784	11,75	11,98	11,954	16.432
13/04/2026	11,65	11,55	11,672	11,55	4.487
14/04/2026	12,102	12,088	12,39	12,294	6.194
15/04/2026	12,39	12,256	12,54	12,472	5.691
16/04/2026	12,52	12,2	12,544	12,306	7.133