Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,542 | 5,542 | 5,552 | 5,548 | 1.820 |
| 04/11/2024 | 5,519 | 5,495 | 5,519 | 5,495 | 18.513 |
| 05/11/2024 | 5,508 | 5,508 | 5,511 | 5,511 | 3.450 |
| 06/11/2024 | 5,425 | 5,216 | 5,455 | 5,245 | 63.969 |
| 07/11/2024 | 5,247 | 5,247 | 5,356 | 5,356 | 6.714 |
| 08/11/2024 | 5,318 | 5,29 | 5,367 | 5,29 | 3.283 |
| 11/11/2024 | 5,285 | 5,147 | 5,3 | 5,147 | 18.375 |
| 12/11/2024 | 5,12 | 5,099 | 5,189 | 5,189 | 2.200 |
| 13/11/2024 | 5,207 | 5,162 | 5,25 | 5,162 | 16.132 |
| 14/11/2024 | 5,053 | 5,011 | 5,134 | 5,134 | 41.525 |
| 15/11/2024 | 5,172 | 5,151 | 5,172 | 5,151 | 3.080 |
| 18/11/2024 | 5,162 | 5,162 | 5,188 | 5,188 | 1.031 |
| 19/11/2024 | 5,28 | 5,244 | 5,304 | 5,248 | 21.282 |
| 20/11/2024 | 5,208 | 5,208 | 5,208 | 5,208 | 700 |
