Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 6,626 | 6,605 | 6,66 | 6,658 | 6.793 |
| 02/09/2025 | 6,685 | 6,615 | 6,685 | 6,621 | 16.556 |
| 03/09/2025 | 6,661 | 6,653 | 6,762 | 6,71 | 8.631 |
| 04/09/2025 | 6,626 | 6,605 | 6,646 | 6,606 | 7.012 |
| 05/09/2025 | 6,626 | 6,609 | 6,64 | 6,64 | 11.595 |
| 08/09/2025 | 6,661 | 6,652 | 6,722 | 6,722 | 12.950 |
| 09/09/2025 | 6,722 | 6,6 | 6,722 | 6,614 | 31.769 |
| 10/09/2025 | 6,64 | 6,64 | 6,68 | 6,656 | 15.388 |
| 11/09/2025 | 6,646 | 6,618 | 6,695 | 6,683 | 155.836 |
| 12/09/2025 | 6,81 | 6,81 | 6,868 | 6,831 | 24.088 |
| 15/09/2025 | 6,823 | 6,807 | 6,856 | 6,856 | 25.230 |
| 16/09/2025 | 6,895 | 6,895 | 6,94 | 6,94 | 31.740 |
| 17/09/2025 | 6,729 | 6,699 | 6,777 | 6,767 | 103.459 |
