Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 4,4835 | 4,4835 | 4,493 | 4,493 | 4.000 |
| 04/01/2022 | 4,403 | 4,403 | 4,403 | 4,403 | 460 |
| 05/01/2022 | 4,415 | 4,415 | 4,464 | 4,464 | 17.900 |
| 06/01/2022 | 4,2755 | 4,22 | 4,2755 | 4,24 | 6.588 |
| 07/01/2022 | 4,296 | 4,221 | 4,296 | 4,2745 | 4.700 |
| 10/01/2022 | 4,298 | 4,282 | 4,325 | 4,31 | 17.548 |
| 11/01/2022 | 4,2935 | 4,2935 | 4,2935 | 4,2935 | 900 |
| 12/01/2022 | 4,4485 | 4,4485 | 4,4485 | 4,4485 | 300 |
| 13/01/2022 | 4,458 | 4,456 | 4,458 | 4,456 | 3.000 |
| 14/01/2022 | --- | --- | --- | --- | --- |
| 17/01/2022 | 4,4325 | 4,4235 | 4,457 | 4,4235 | 12.704 |
| 18/01/2022 | 4,43 | 4,43 | 4,549 | 4,499 | 69.587 |
| 19/01/2022 | 4,5635 | 4,543 | 4,5975 | 4,5975 | 6.905 |
| 20/01/2022 | 4,622 | 4,622 | 4,7225 | 4,7115 | 7.160 |
