Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 4,991 | 4,9775 | 5 | 5 | 14.684 |
| 02/07/2024 | 5,005 | 5,005 | 5,076 | 5,076 | 300 |
| 03/07/2024 | 5,143 | 5,143 | 5,21 | 5,21 | 891 |
| 04/07/2024 | 5,194 | 5,194 | 5,194 | 5,194 | 1.700 |
| 05/07/2024 | 5,232 | 5,228 | 5,331 | 5,331 | 4.384 |
| 08/07/2024 | 5,287 | 5,287 | 5,33 | 5,33 | 26.149 |
| 09/07/2024 | --- | --- | --- | 5,23 | --- |
| 10/07/2024 | 5,288 | 5,288 | 5,315 | 5,315 | 7.409 |
| 11/07/2024 | 5,298 | 5,28 | 5,42 | 5,392 | 18.058 |
| 12/07/2024 | --- | --- | --- | 5,283 | --- |
| 15/07/2024 | 5,224 | 5,224 | 5,242 | 5,242 | 13.034 |
| 16/07/2024 | 5,25 | 5,25 | 5,328 | 5,328 | 1.570 |
| 17/07/2024 | 5,289 | 5,289 | 5,293 | 5,293 | 2.070 |
| 18/07/2024 | 5,218 | 5,218 | 5,218 | 5,218 | 500 |
| 19/07/2024 | --- | --- | --- | 4,9875 | --- |
| 22/07/2024 | 4,97 | 4,9295 | 4,97 | 4,9295 | 22.250 |
| 23/07/2024 | 4,911 | 4,911 | 4,963 | 4,95 | 20.500 |
| 24/07/2024 | 4,99 | 4,9885 | 5,013 | 5,013 | 9.137 |
| 25/07/2024 | 4,769 | 4,6965 | 4,777 | 4,771 | 37.179 |
| 26/07/2024 | 4,748 | 4,7345 | 4,748 | 4,7375 | 2.138 |
