Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,915 | 5,902 | 6,005 | 5,994 | 9.102 |
| 04/08/2025 | 6,038 | 6,029 | 6,053 | 6,053 | 3.264 |
| 05/08/2025 | 6,085 | 6,085 | 6,085 | 6,085 | 1.700 |
| 06/08/2025 | 6,137 | 6,119 | 6,147 | 6,147 | 15.999 |
| 07/08/2025 | 6,195 | 6,195 | 6,26 | 6,26 | 1.095 |
| 08/08/2025 | 6,261 | 6,241 | 6,281 | 6,241 | 1.310 |
| 11/08/2025 | 6,14 | 6,122 | 6,14 | 6,122 | 4.795 |
| 12/08/2025 | 6,123 | 6,118 | 6,123 | 6,118 | 1.260 |
| 13/08/2025 | 6,227 | 6,224 | 6,235 | 6,231 | 28.659 |
| 14/08/2025 | 6,215 | 6,164 | 6,223 | 6,164 | 9.121 |
| 18/08/2025 | 6,174 | 6,174 | 6,195 | 6,191 | 2.875 |
| 19/08/2025 | 6,152 | 6,152 | 6,176 | 6,176 | 1.630 |
| 20/08/2025 | 6,012 | 5,989 | 6,129 | 6,129 | 3.142 |
| 21/08/2025 | 6,12 | 6,12 | 6,128 | 6,128 | 4.150 |
| 22/08/2025 | 6,16 | 6,146 | 6,311 | 6,311 | 1.278 |
| 25/08/2025 | 6,258 | 6,258 | 6,293 | 6,293 | 2.087 |
