Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 34,895 | 34,435 | 34,895 | 34,435 | 3.445 |
| 04/11/2025 | 34,145 | 33,795 | 34,195 | 33,795 | 8.312 |
| 05/11/2025 | 34,195 | 34,02 | 34,52 | 34,46 | 4.938 |
| 06/11/2025 | 34,665 | 34,16 | 34,81 | 34,19 | 4.407 |
| 07/11/2025 | 34,73 | 34,365 | 34,885 | 34,365 | 5.393 |
| 10/11/2025 | 35,545 | 35,41 | 35,685 | 35,65 | 15.046 |
| 11/11/2025 | 36,16 | 35,8 | 36,39 | 35,805 | 2.750 |
| 12/11/2025 | 36,78 | 36,67 | 37,72 | 37,72 | 17.977 |
| 13/11/2025 | 38,53 | 37,48 | 38,685 | 37,525 | 17.910 |
| 14/11/2025 | 37,575 | 35,5 | 37,575 | 36,305 | 12.381 |
| 17/11/2025 | 36,305 | 35,9 | 36,315 | 36,22 | 5.585 |
| 18/11/2025 | 35,355 | 35,355 | 35,955 | 35,92 | 8.211 |
| 19/11/2025 | 36,53 | 36,46 | 37,255 | 36,46 | 17.568 |
| 20/11/2025 | 36,14 | 35,995 | 36,635 | 36,395 | 9.551 |
| 21/11/2025 | 34,875 | 34,58 | 35,48 | 35,325 | 14.559 |
| 24/11/2025 | 35,65 | 35,605 | 36,02 | 36,015 | 13.436 |
| 25/11/2025 | 36,66 | 36,16 | 36,805 | 36,17 | 16.469 |
| 26/11/2025 | 36,955 | 36,955 | 37,45 | 37,45 | 36.721 |
| 27/11/2025 | 38,315 | 37,66 | 38,38 | 37,84 | 60.275 |
| 28/11/2025 | 38,68 | 37,82 | 39,695 | 39,225 | 51.055 |
