ALTRO

Wisdomtree Silver -1,39% 17,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	18,2	18,04	18,212	18,04	214
04/01/2022	17,948	17,948	17,948	17,948	16
05/01/2022	18,062	18,054	18,16	18,12	816
06/01/2022	17,662	17,3	17,662	17,372	10.047
07/01/2022	17,372	17,354	17,474	17,36	407
10/01/2022	17,596	17,502	17,666	17,564	2.554
11/01/2022	17,712	17,694	17,712	17,71	771
12/01/2022	17,75	17,75	18	18	1.997
13/01/2022	17,942	17,94	18,028	17,94	2.000
14/01/2022	17,92	17,86	17,968	17,908	2.092
17/01/2022	17,924	17,9	17,954	17,9	472
18/01/2022	17,868	17,792	18,5	18,5	2.993
19/01/2022	18,59	18,59	18,848	18,848	2.636
20/01/2022	18,932	18,912	19,302	19,3	12.907
21/01/2022	19,222	19,09	19,222	19,09	2.268
24/01/2022	19,026	18,64	19,072	18,64	6.595
25/01/2022	18,658	18,658	18,74	18,666	732
26/01/2022	18,86	18,604	18,9	18,818	2.025
27/01/2022	18,406	18,196	18,48	18,196	4.001
28/01/2022	18,162	17,776	18,162	17,82	1.378