Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 29,15 | 28,985 | 29,25 | 29,2 | 6.374 |
| 02/09/2025 | 29,34 | 28,985 | 29,415 | 29,33 | 4.873 |
| 03/09/2025 | 29,395 | 29,375 | 29,57 | 29,49 | 2.628 |
| 04/09/2025 | 29,19 | 29,03 | 29,35 | 29,19 | 1.046 |
| 05/09/2025 | 29,15 | 29 | 29,395 | 29,02 | 4.916 |
| 08/09/2025 | 29,17 | 29,17 | 29,6 | 29,455 | 4.627 |
| 09/09/2025 | 29,28 | 29 | 29,355 | 29 | 2.085 |
| 10/09/2025 | 29,195 | 29,195 | 29,315 | 29,205 | 999 |
| 11/09/2025 | 29,165 | 29,125 | 29,345 | 29,345 | 2.482 |
| 12/09/2025 | 29,86 | 29,8 | 30,135 | 30,1 | 4.920 |
| 15/09/2025 | 29,93 | 29,8 | 29,995 | 29,99 | 2.310 |
| 16/09/2025 | 30,135 | 29,775 | 30,205 | 29,775 | 8.810 |
| 17/09/2025 | 29,35 | 28,905 | 29,425 | 29,425 | 3.056 |
