Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 24,09 | 23,63 | 24,175 | 23,7 | 5.055 |
| 05/05/2025 | 23,915 | 23,865 | 24 | 23,885 | 3.486 |
| 06/05/2025 | 24,325 | 24,325 | 24,43 | 24,39 | 560 |
| 07/05/2025 | 24,28 | 24 | 24,28 | 24 | 30 |
| 08/05/2025 | 23,975 | 23,96 | 24,185 | 24,185 | 722 |
| 09/05/2025 | 24,21 | 24,11 | 24,32 | 24,32 | 1.923 |
| 12/05/2025 | 24,45 | 24,125 | 24,5 | 24,5 | 831 |
| 13/05/2025 | 24,935 | 24,5 | 25 | 24,63 | 3.245 |
| 14/05/2025 | 24,51 | 23,985 | 24,51 | 24,02 | 1.610 |
| 15/05/2025 | 23,8 | 23,685 | 23,885 | 23,885 | 1.010 |
| 16/05/2025 | 24,1 | 23,875 | 24,1 | 23,99 | 736 |
