Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 23,9 | 23,9 | 24,26 | 24,22 | 3.753 |
| 02/10/2024 | 24,05 | 24,05 | 24,5 | 24,45 | 4.839 |
| 03/10/2024 | 24,25 | 24,235 | 24,535 | 24,535 | 2.226 |
| 04/10/2024 | 24,695 | 24,6 | 25,455 | 25,1 | 4.873 |
| 07/10/2024 | 24,685 | 24,685 | 24,76 | 24,705 | 2.136 |
| 08/10/2024 | 23,995 | 23,905 | 24,2 | 24,13 | 760 |
| 09/10/2024 | 23,715 | 23,715 | 23,805 | 23,805 | 437 |
| 10/10/2024 | 23,69 | 23,685 | 24,095 | 24,095 | 11.949 |
| 11/10/2024 | 24,155 | 24,145 | 24,185 | 24,16 | 584 |
| 14/10/2024 | 24,39 | 24,13 | 24,39 | 24,13 | 3.883 |
| 15/10/2024 | 24,27 | 24,2 | 24,61 | 24,61 | 3.140 |
| 16/10/2024 | 24,83 | 24,78 | 25,05 | 24,825 | 3.243 |
| 17/10/2024 | 24,65 | 24,65 | 24,905 | 24,905 | 688 |
| 18/10/2024 | 25,01 | 25,01 | 25,455 | 25,35 | 2.557 |
| 21/10/2024 | 26,705 | 26,355 | 26,805 | 26,355 | 9.784 |
| 22/10/2024 | 26,78 | 26,775 | 27,23 | 27,23 | 1.542 |
| 23/10/2024 | 27,285 | 26,5 | 27,355 | 26,54 | 7.045 |
