Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 25,635 | 25,59 | 25,745 | 25,745 | 3.210 |
| 04/11/2024 | 25,315 | 25,3 | 25,525 | 25,3 | 1.164 |
| 05/11/2024 | 25,415 | 25,395 | 25,485 | 25,485 | 558 |
| 06/11/2024 | 25,495 | 24,42 | 25,495 | 24,8 | 3.935 |
| 07/11/2024 | 24,5 | 24,5 | 24,955 | 24,955 | 3.847 |
| 08/11/2024 | 24,82 | 24,72 | 25,09 | 24,72 | 1.489 |
| 11/11/2024 | 24,88 | 24,25 | 25,04 | 24,25 | 3.006 |
| 12/11/2024 | 24,265 | 24,2 | 24,57 | 24,57 | 7.014 |
| 13/11/2024 | 24,61 | 24,61 | 24,8 | 24,67 | 1.109 |
| 14/11/2024 | 24,01 | 23,985 | 24,325 | 24,325 | 12.989 |
| 15/11/2024 | 24,375 | 24,35 | 24,505 | 24,505 | 34.120 |
| 18/11/2024 | 24,835 | 24,65 | 25,005 | 25,005 | 4.704 |
| 19/11/2024 | 25,295 | 25 | 25,295 | 25 | 661 |
| 20/11/2024 | 24,835 | 24,825 | 24,9 | 24,84 | 350 |
