Wisdomtree Silver -1,39% 17,82

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.24

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202218,04214
04/01/202217,94816
05/01/202218,12816
06/01/202217,37210.047
07/01/202217,36407
10/01/202217,5642.554
11/01/202217,71771
12/01/2022181.997
13/01/202217,942.000
14/01/202217,9082.092
17/01/202217,9472
18/01/202218,52.993
19/01/202218,8482.636
20/01/202219,312.907
21/01/202219,092.268
24/01/202218,646.595
25/01/202218,666732
26/01/202218,8182.025
27/01/202218,1964.001
28/01/202217,821.378
Teleborsa