Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 26,9 | 26,81 | 26,935 | 26,84 | 7.278 |
02/04/2025 | 26,62 | 26,62 | 26,965 | 26,73 | 643 |
03/04/2025 | 25,42 | 24 | 25,525 | 24,375 | 14.393 |
04/04/2025 | 23,85 | 22,57 | 23,955 | 22,87 | 7.833 |
07/04/2025 | 22,8 | 22,575 | 23,33 | 23,305 | 9.704 |
08/04/2025 | 23,02 | 23,02 | 23,265 | 23,135 | 10.738 |
09/04/2025 | 22,975 | 22,905 | 23,135 | 23 | 11.887 |
10/04/2025 | 23,855 | 23,245 | 23,855 | 23,315 | 1.230 |
11/04/2025 | 23,12 | 22,89 | 23,65 | 23,65 | 375 |
14/04/2025 | 23,625 | 23,595 | 23,765 | 23,635 | 986 |
15/04/2025 | 23,93 | 23,745 | 23,93 | 23,745 | 579 |
16/04/2025 | 24,07 | 24,07 | 24,13 | 24,13 | 350 |
17/04/2025 | 23,86 | 23,715 | 24,005 | 23,715 | 433 |