Wisdomtree Silver -2,13% 23,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,9	26,81	26,935	26,84	7.278
02/04/2025	26,62	26,62	26,965	26,73	643
03/04/2025	25,42	24	25,525	24,375	14.393
04/04/2025	23,85	22,57	23,955	22,87	7.833
07/04/2025	22,8	22,575	23,33	23,305	9.704
08/04/2025	23,02	23,02	23,265	23,135	10.738
09/04/2025	22,975	22,905	23,135	23	11.887
10/04/2025	23,855	23,245	23,855	23,315	1.230
11/04/2025	23,12	22,89	23,65	23,65	375
14/04/2025	23,625	23,595	23,765	23,635	986
15/04/2025	23,93	23,745	23,93	23,745	579
16/04/2025	24,07	24,07	24,13	24,13	350
17/04/2025	23,86	23,715	24,005	23,715	433