Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,343 | 5,318 | 5,376 | 5,362 | 1.641 |
| 02/04/2026 | 5,501 | 5,431 | 5,501 | 5,431 | 2.683 |
| 07/04/2026 | 5,405 | 5,31 | 5,458 | 5,31 | 434 |
| 08/04/2026 | 5,115 | 5,101 | 5,203 | 5,203 | 699 |
| 09/04/2026 | 5,113 | 5,113 | 5,172 | 5,15 | 5.600 |
| 10/04/2026 | 5,176 | 5,176 | 5,176 | 5,176 | 15 |
| 13/04/2026 | 5,228 | 5,19 | 5,228 | 5,19 | 5.081 |
| 14/04/2026 | 5,189 | 5,189 | 5,212 | 5,212 | 23 |
| 15/04/2026 | 5,278 | 5,278 | 5,278 | 5,278 | 1.200 |
| 17/04/2026 | 5,187 | 5,15 | 5,187 | 5,15 | 1.513 |
