Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | --- | --- | --- | --- | --- |
| 04/01/2022 | 4,0725 | 4,0725 | 4,1235 | 4,1235 | 99.730 |
| 05/01/2022 | --- | --- | --- | --- | --- |
| 06/01/2022 | 4,0485 | 4,0485 | 4,059 | 4,059 | 1.780 |
| 07/01/2022 | --- | --- | --- | --- | --- |
| 10/01/2022 | --- | --- | --- | --- | --- |
| 11/01/2022 | --- | --- | --- | --- | --- |
| 12/01/2022 | --- | --- | --- | --- | --- |
| 13/01/2022 | --- | --- | --- | --- | --- |
| 14/01/2022 | --- | --- | --- | --- | --- |
| 17/01/2022 | --- | --- | --- | --- | --- |
| 18/01/2022 | 4,22 | 4,22 | 4,223 | 4,223 | 3.200 |
| 19/01/2022 | 4,244 | 4,244 | 4,276 | 4,276 | 64.009 |
| 20/01/2022 | 4,2805 | 4,2805 | 4,3215 | 4,3215 | 1.700 |
| 21/01/2022 | --- | --- | --- | --- | --- |
| 24/01/2022 | 4,21 | 4,184 | 4,21 | 4,184 | 3.200 |
| 25/01/2022 | --- | --- | --- | --- | --- |
| 26/01/2022 | 4,2425 | 4,194 | 4,247 | 4,1945 | 2.168 |
| 27/01/2022 | --- | --- | --- | --- | --- |
| 28/01/2022 | --- | --- | --- | --- | --- |
