Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 6,23 | 6,2 | 6,23 | 6,205 | 1.762 |
02/09/2025 | 6,15 | 6,09 | 6,15 | 6,09 | 4.164 |
03/09/2025 | --- | --- | --- | 6,06 | --- |
04/09/2025 | --- | --- | --- | 6,059 | --- |
05/09/2025 | --- | --- | --- | 5,952 | --- |
08/09/2025 | --- | --- | --- | 6,049 | --- |
09/09/2025 | 6,031 | 6,031 | 6,1 | 6,079 | 11.441 |
10/09/2025 | 6,14 | 6,14 | 6,14 | 6,14 | 4.116 |
11/09/2025 | --- | --- | --- | 6,122 | --- |
12/09/2025 | --- | --- | --- | 6,187 | --- |
15/09/2025 | 6,265 | 6,265 | 6,341 | 6,341 | 2.194 |