Wisdomtree Softs -1,35% 6,117

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	5,524	5,524	5,524	5,524	359
04/08/2025	5,388	5,388	5,45	5,45	49
05/08/2025	5,46	5,46	5,46	5,46	250
06/08/2025	---	---	---	5,412	---
07/08/2025	---	---	---	5,435	---
08/08/2025	---	---	---	5,522	---
11/08/2025	---	---	---	5,703	---
12/08/2025	5,682	5,682	5,682	5,682	400
13/08/2025	5,71	5,71	5,71	5,71	300
14/08/2025	---	---	---	5,684	---
18/08/2025	5,83	5,83	5,83	5,83	4.401
19/08/2025	5,782	5,782	5,86	5,86	1.342
20/08/2025	6,022	6,022	6,022	6,022	4.401
21/08/2025	6,034	5,999	6,034	6	2.119
22/08/2025	---	---	---	6,142	---
25/08/2025	---	---	---	6,201	---