Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,7 | 5,7 | 5,7 | 5,7 | 220 |
| 04/11/2024 | 5,537 | 5,531 | 5,537 | 5,531 | 10.516 |
| 05/11/2024 | 5,564 | 5,564 | 5,6 | 5,6 | 8.300 |
| 06/11/2024 | 5,668 | 5,668 | 5,668 | 5,668 | 40 |
| 07/11/2024 | --- | --- | --- | 5,843 | --- |
| 08/11/2024 | --- | --- | --- | 5,778 | --- |
| 11/11/2024 | 5,792 | 5,792 | 5,792 | 5,792 | 175 |
| 12/11/2024 | --- | --- | --- | 5,917 | --- |
| 13/11/2024 | --- | --- | --- | 5,908 | --- |
| 14/11/2024 | 5,935 | 5,935 | 6,124 | 6,124 | 30.148 |
| 15/11/2024 | 6,076 | 6,037 | 6,145 | 6,145 | 1.051 |
| 18/11/2024 | 6,163 | 6,163 | 6,246 | 6,214 | 48.661 |
| 19/11/2024 | --- | --- | --- | 6,121 | --- |
| 20/11/2024 | 6,186 | 6,186 | 6,186 | 6,186 | 300 |
