Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,839 | 7,793 | 7,858 | 7,793 | 3.900 |
| 02/04/2026 | 7,945 | 7,945 | 7,973 | 7,973 | 590 |
| 07/04/2026 | 8,21 | 8,15 | 8,21 | 8,16 | 5.574 |
| 08/04/2026 | 7,76 | 7,75 | 7,782 | 7,75 | 5.753 |
| 09/04/2026 | 7,837 | 7,837 | 7,841 | 7,841 | 13.300 |
| 10/04/2026 | 7,815 | 7,719 | 7,815 | 7,719 | 1.900 |
| 13/04/2026 | 7,804 | 7,804 | 7,848 | 7,848 | 512 |
| 14/04/2026 | 7,577 | 7,521 | 7,587 | 7,565 | 5.027 |
| 15/04/2026 | 7,621 | 7,618 | 7,676 | 7,638 | 10.648 |
| 16/04/2026 | 7,783 | 7,783 | 7,917 | 7,917 | 260 |
| 17/04/2026 | 7,8 | 7,7 | 7,8 | 7,743 | 18.535 |
