Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,775 | 5,775 | 5,775 | 5,775 | 1.000 |
| 04/11/2025 | 5,855 | 5,855 | 5,855 | 5,855 | 821 |
| 05/11/2025 | 5,92 | 5,92 | 5,92 | 5,92 | 175 |
| 07/11/2025 | 5,787 | 5,787 | 5,787 | 5,787 | 6.600 |
| 10/11/2025 | 5,89 | 5,89 | 5,89 | 5,89 | 625 |
| 11/11/2025 | 5,996 | 5,996 | 5,996 | 5,996 | 4.255 |
| 12/11/2025 | 6,046 | 6,044 | 6,046 | 6,044 | 230 |
| 13/11/2025 | 5,983 | 5,983 | 5,983 | 5,983 | 6.450 |
| 14/11/2025 | 5,953 | 5,953 | 5,953 | 5,953 | 1 |
| 18/11/2025 | 6,087 | 6,087 | 6,175 | 6,175 | 6.510 |
| 19/11/2025 | 6,163 | 6,119 | 6,163 | 6,119 | 6.400 |
| 20/11/2025 | 6,075 | 6,075 | 6,104 | 6,104 | 12.560 |
| 21/11/2025 | 5,935 | 5,92 | 5,957 | 5,948 | 32.910 |
| 24/11/2025 | 5,97 | 5,899 | 5,97 | 5,945 | 99.010 |
| 26/11/2025 | 5,952 | 5,951 | 5,976 | 5,976 | 12.820 |
| 27/11/2025 | 6,02 | 6,02 | 6,02 | 6,02 | 160 |
| 28/11/2025 | 6,076 | 6,067 | 6,087 | 6,081 | 17.285 |
