Wisdomtree Soybean Oil -0,44% 6,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	6,329	---
04/08/2025	6,319	6,319	6,319	6,319	500
05/08/2025	6,355	6,355	6,355	6,355	3.147
06/08/2025	---	---	---	6,274	---
07/08/2025	6,26	6,26	6,26	6,26	300
08/08/2025	---	---	---	6,169	---
11/08/2025	---	---	---	6,162	---
12/08/2025	6,102	6,102	6,102	6,102	457
13/08/2025	6,164	6,164	6,164	6,164	13
14/08/2025	6,16	6,16	6,16	6,16	405
18/08/2025	---	---	---	6,223	---
19/08/2025	6,123	6,123	6,123	6,123	100
20/08/2025	---	---	---	6,02	---
21/08/2025	---	---	---	6,24	---
22/08/2025	6,318	6,035	6,343	6,319	219.506
25/08/2025	6,384	6,384	6,384	6,384	200