Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 6,127 | --- |
02/07/2025 | 6,185 | 6,185 | 6,282 | 6,282 | 3.328 |
03/07/2025 | --- | --- | --- | 6,291 | --- |
04/07/2025 | 6,317 | 6,244 | 6,317 | 6,244 | 75 |
07/07/2025 | --- | --- | --- | 6,161 | --- |
08/07/2025 | --- | --- | --- | 6,225 | --- |
09/07/2025 | 6,212 | 6,212 | 6,212 | 6,212 | 200 |
10/07/2025 | 6,193 | 6,193 | 6,193 | 6,193 | 350 |
11/07/2025 | 6,179 | 6,179 | 6,179 | 6,179 | 924 |