Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 5,774 | --- |
| 04/11/2024 | 5,767 | 5,7 | 5,767 | 5,7 | 1.250 |
| 05/11/2024 | 5,735 | 5,68 | 5,735 | 5,68 | 4.300 |
| 06/11/2024 | 5,8 | 5,8 | 5,9 | 5,884 | 1.228 |
| 07/11/2024 | 5,891 | 5,876 | 5,958 | 5,903 | 8.896 |
| 08/11/2024 | 6,149 | 6,149 | 6,171 | 6,164 | 1.091 |
| 11/11/2024 | 6,25 | 6,242 | 6,255 | 6,242 | 730 |
| 12/11/2024 | --- | --- | --- | 5,998 | --- |
| 13/11/2024 | 5,982 | 5,856 | 5,982 | 5,856 | 4.928 |
| 14/11/2024 | --- | --- | --- | 5,85 | --- |
| 15/11/2024 | 5,936 | 5,936 | 5,997 | 5,997 | 16.204 |
| 18/11/2024 | 5,873 | 5,84 | 5,873 | 5,84 | 4.184 |
| 19/11/2024 | 5,85 | 5,85 | 5,889 | 5,889 | 812 |
| 20/11/2024 | --- | --- | --- | 5,74 | --- |
