Wisdomtree Soybeans - Eur Daily Hedged +0,93% 9,442

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	9,41	9,379	9,41	9,379	150
03/03/2026	9,434	9,434	9,5	9,496	1.595
04/03/2026	9,422	9,384	9,422	9,384	284
09/03/2026	9,773	9,773	9,813	9,79	266
10/03/2026	9,609	9,608	9,609	9,608	1.343
11/03/2026	9,725	9,725	9,78	9,78	2.212
12/03/2026	9,88	9,88	9,91	9,88	2.614
13/03/2026	9,779	9,779	9,779	9,779	5.316
16/03/2026	9,65	9,355	9,65	9,365	4.202
17/03/2026	9,303	9,271	9,389	9,291	1.250
18/03/2026	9,261	9,261	9,321	9,321	3.643
19/03/2026	9,383	9,362	9,393	9,365	508
25/03/2026	9,285	9,285	9,357	9,357	226
26/03/2026	9,434	9,417	9,442	9,442	116