Wisdomtree Soybeans - Eur Daily Hedged INV. 8,453

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	8,433	---
03/06/2025	---	---	---	8,464	---
04/06/2025	8,461	8,461	8,461	8,461	16
05/06/2025	---	---	---	8,547	---
06/06/2025	---	---	---	8,618	---
09/06/2025	8,623	8,623	8,623	8,623	554
10/06/2025	---	8,6	8,6	8,624	2.306
11/06/2025	---	---	---	8,604	---
12/06/2025	---	---	---	8,559	---
13/06/2025	---	---	---	8,7	---
16/06/2025	---	---	---	8,779	---
17/06/2025	---	---	---	8,879	---
18/06/2025	8,88	8,88	8,895	8,895	210
19/06/2025	---	---	---	9,064	---
20/06/2025	8,878	8,878	8,935	8,935	2.282
23/06/2025	8,789	8,766	8,789	8,766	676
24/06/2025	---	---	---	8,647	---
25/06/2025	---	---	---	8,551	---
26/06/2025	8,475	8,475	8,475	8,475	6
27/06/2025	---	---	---	8,526	---
30/06/2025	---	---	---	8,634	---