Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,532 | --- |
02/07/2025 | 8,584 | 8,584 | 8,584 | 8,584 | 500 |
03/07/2025 | --- | --- | --- | 8,781 | --- |
04/07/2025 | --- | --- | --- | 8,871 | --- |
07/07/2025 | 8,542 | 8,5 | 8,546 | 8,5 | 862 |
08/07/2025 | 8,479 | 8,479 | 8,479 | 8,479 | 210 |
09/07/2025 | --- | --- | --- | 8,393 | --- |
10/07/2025 | --- | --- | --- | 8,386 | --- |
11/07/2025 | --- | --- | --- | 8,431 | --- |