Wisdomtree Soybeans - Eur Daily Hedged INV. 8,759

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	8,248	8,248	8,248	8,248	125
04/08/2025	8,29	8,29	8,29	8,29	700
05/08/2025	---	---	---	8,278	---
06/08/2025	---	---	---	8,187	---
07/08/2025	---	---	---	8,249	---
08/08/2025	---	---	---	8,274	---
11/08/2025	---	---	---	8,418	---
12/08/2025	---	---	---	8,31	---
13/08/2025	8,703	8,703	8,703	8,703	1.140
14/08/2025	8,705	8,624	8,705	8,624	756
18/08/2025	---	---	---	8,695	---
19/08/2025	---	---	---	8,587	---
20/08/2025	---	---	---	8,646	---
21/08/2025	---	---	---	8,721	---
22/08/2025	---	---	---	8,828	---
25/08/2025	8,792	8,792	8,792	8,792	350