Wisdomtree Soybeans - Eur Daily Hedged INV. 8,654

Dati differiti di 15 minuti
Dato del 2 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	8,887	---
02/09/2025	8,696	8,696	8,696	8,696	60
03/09/2025	---	---	---	8,613	---
04/09/2025	---	---	---	8,548	---
05/09/2025	---	---	---	8,609	---
08/09/2025	---	---	---	8,564	---
09/09/2025	---	---	---	8,592	---
10/09/2025	---	---	---	8,552	---
11/09/2025	---	---	---	8,616	---
12/09/2025	---	---	---	8,688	---
15/09/2025	---	---	---	8,694	---
16/09/2025	---	---	---	8,736	---
17/09/2025	---	---	---	8,712	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963