Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 9,569 | --- |
05/03/2024 | --- | --- | --- | 9,541 | --- |
06/03/2024 | --- | --- | --- | 9,499 | --- |
07/03/2024 | --- | --- | --- | 9,599 | --- |
08/03/2024 | 9,699 | 9,699 | 9,699 | 9,699 | 250 |
11/03/2024 | --- | --- | --- | 9,755 | --- |
12/03/2024 | --- | --- | --- | 9,841 | --- |
13/03/2024 | --- | --- | --- | 9,879 | --- |
14/03/2024 | 10,068 | 10,068 | 10,068 | 10,068 | 103 |
15/03/2024 | 9,851 | 9,851 | 9,851 | 9,851 | 250 |
18/03/2024 | 9,92 | 9,92 | 9,92 | 9,92 | 600 |
19/03/2024 | --- | --- | --- | 9,816 | --- |
20/03/2024 | --- | --- | --- | 9,974 | --- |
21/03/2024 | --- | --- | --- | 10,028 | --- |
22/03/2024 | --- | --- | --- | 9,877 | --- |
25/03/2024 | --- | --- | --- | 10,036 | --- |
26/03/2024 | --- | --- | --- | 10,046 | --- |
27/03/2024 | --- | --- | --- | 9,949 | --- |
28/03/2024 | --- | --- | --- | 9,902 | --- |