Wisdomtree Soybeans +0,10% 24,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	24,27	24,025	24,27	24,195	2.544
03/03/2026	24,405	24,385	24,75	24,385	8.380
04/03/2026	24,46	24,305	24,605	24,39	7.008
05/03/2026	24,55	24,405	24,63	24,625	6.012
06/03/2026	24,745	24,745	25,22	25,07	5.644
09/03/2026	25,515	25,015	25,68	25,015	4.828
10/03/2026	24,84	24,765	25,175	25,155	4.891
11/03/2026	25,24	25,24	25,75	25,715	5.768
12/03/2026	25,66	25,66	26,09	25,985	6.004
13/03/2026	25,835	25,6	25,99	25,99	4.422
16/03/2026	25,835	24,585	25,835	24,62	6.949
17/03/2026	24,45	24,275	24,595	24,425	7.069
18/03/2026	24,32	24,21	24,465	24,465	1.532
19/03/2026	24,755	24,49	24,775	24,5	2.102