Wisdomtree Soybeans -0,68% 22,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	24,045	23,96	24,055	23,96	1.719
02/12/2025	24,03	23,98	24,03	23,98	80
03/12/2025	23,855	23,7	23,855	23,74	755
04/12/2025	23,615	23,61	23,675	23,615	2.177
05/12/2025	23,615	23,545	23,625	23,545	2.981
08/12/2025	23,21	23,15	23,4	23,2	3.069
09/12/2025	23,155	23,045	23,155	23,045	440
10/12/2025	22,955	22,935	23,015	23	1.431
11/12/2025	22,98	22,81	23,035	22,81	1.527
12/12/2025	22,9	22,65	22,95	22,65	3.183
15/12/2025	22,625	22,37	22,69	22,495	1.915