Wisdomtree Soybeans +0,09% 22,055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	21,985	21,675	21,985	21,715	904
05/01/2026	22,005	22,005	22,16	22,16	4.882
06/01/2026	22,195	22,195	22,32	22,28	4.562
07/01/2026	22,32	22,28	22,47	22,28	6.054
08/01/2026	22,26	22,245	22,375	22,375	390
09/01/2026	22,41	22,38	22,54	22,45	2.636
12/01/2026	22,295	22,295	22,495	22,435	2.639
13/01/2026	21,925	21,88	22,105	21,965	5.367
14/01/2026	21,88	21,88	21,94	21,94	341
15/01/2026	21,985	21,94	22,355	22,275	2.489
16/01/2026	22,215	22,215	22,3	22,245	600
19/01/2026	22,3	22,12	22,425	22,4	3.160
20/01/2026	22,115	22	22,12	22,015	2.400
21/01/2026	22,23	22,22	22,32	22,32	833
22/01/2026	22,365	22,225	22,415	22,225	2.360
23/01/2026	22,175	22,175	22,365	22,285	935
26/01/2026	22,25	21,905	22,25	21,905	4.473
27/01/2026	21,915	21,86	21,975	21,86	3.467
28/01/2026	21,96	21,96	22,205	22,075	2.547
29/01/2026	22,155	22,035	22,2	22,035	1.159
30/01/2026	21,91	21,855	22,055	22,055	4.390