Wisdomtree Soybeans +0,38% 23,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	24,63	24,57	24,68	24,57	149
02/06/2026	24,395	24,355	24,395	24,355	127
03/06/2026	24,2	24,105	24,235	24,105	409
04/06/2026	23,87	23,575	23,87	23,575	785
05/06/2026	23,395	23,33	23,53	23,53	753
08/06/2026	23,375	23,345	23,425	23,39	503
09/06/2026	23,265	23,25	23,265	23,25	1.070
10/06/2026	23,325	23,32	23,34	23,34	193
11/06/2026	23,475	23,385	23,475	23,385	1.110
12/06/2026	23,305	23,12	23,305	23,27	1.402
15/06/2026	23,165	22,965	23,21	23,21	1.503
16/06/2026	23,11	22,98	23,675	23,41	1.274
17/06/2026	23,56	23,49	23,625	23,6	528
18/06/2026	23,77	23,72	23,775	23,72	464
19/06/2026	23,845	23,845	24,005	24,005	60