Wisdomtree Soybeans +2,45% 23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,155	21,09	21,22	21,22	1.896
02/10/2025	21,445	21,445	21,72	21,72	577
03/10/2025	21,79	21,79	21,79	21,79	110
06/10/2025	21,76	21,735	21,815	21,735	738
07/10/2025	21,795	21,79	21,8	21,79	260
08/10/2025	21,96	21,93	22,095	21,93	1.212
09/10/2025	22,05	21,955	22,18	22,18	1.680
10/10/2025	22,02	21,75	22,02	21,75	1.664
13/10/2025	21,71	21,705	21,87	21,75	1.497
14/10/2025	21,705	21,6	21,71	21,695	1.084
15/10/2025	21,655	21,62	21,67	21,67	2.092
16/10/2025	21,67	21,535	21,78	21,78	635
17/10/2025	21,825	21,825	21,825	21,825	240
20/10/2025	22,025	22	22,1	22,07	2.072
21/10/2025	22,24	22,205	22,325	22,24	2.035
22/10/2025	22,27	22,23	22,34	22,255	3.239
23/10/2025	22,345	22,315	22,41	22,315	3.087
24/10/2025	22,41	22,38	22,495	22,49	3.339
27/10/2025	22,805	22,75	23	23	24.600