Wisdomtree Soybeans -1,07% 22,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	22,39	22,29	22,39	22,29	405
05/05/2025	22,385	22,35	22,45	22,365	4.903
06/05/2025	22,18	22,09	22,2	22,115	667
07/05/2025	22,275	22,275	22,29	22,29	260
08/05/2025	22,345	22,275	22,345	22,275	1.100
09/05/2025	22,495	22,495	22,605	22,59	645
12/05/2025	22,925	22,925	23,3	23,05	5.671
13/05/2025	23,17	22,915	23,2	22,915	1.159
14/05/2025	23,09	23,04	23,125	23,105	3.375
15/05/2025	23,03	22,675	23,03	22,675	643
16/05/2025	22,6	22,51	22,71	22,71	10.724
19/05/2025	22,7	22,55	22,7	22,55	770