Wisdomtree Soybeans +0,47% 22,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	21,54	21,15	21,54	21,27	1.079
04/08/2025	21,23	21,215	21,385	21,385	365
05/08/2025	21,42	21,42	21,435	21,435	165
06/08/2025	21,27	21	21,29	21	707
07/08/2025	20,93	20,89	21	21	674
08/08/2025	21,225	21,11	21,225	21,11	156
11/08/2025	21,535	21,485	21,645	21,59	6.629
12/08/2025	21,39	21,16	21,42	21,285	1.213
13/08/2025	22,035	21,975	22,295	22,02	12.075
14/08/2025	22,185	21,94	22,245	22,055	4.222
18/08/2025	22	22	22,2	22,2	744
19/08/2025	22,165	21,94	22,165	21,94	919
20/08/2025	22,1	22,1	22,1	22,1	546
21/08/2025	22,25	22,25	22,43	22,43	719
22/08/2025	22,605	22,55	22,715	22,5	2.530
25/08/2025	22,405	22,38	22,405	22,38	162