Wisdomtree Soybeans +0,93% 23,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	22,345	---
04/11/2024	22,615	22,615	22,71	22,71	522
05/11/2024	---	---	---	22,475	---
06/11/2024	22,44	22,44	22,925	22,84	430
07/11/2024	23,005	22,78	23,095	22,78	1.191
08/11/2024	23,375	23,375	23,375	23,375	15
11/11/2024	23,81	23,55	23,9	23,55	4.624
12/11/2024	23,44	23,405	23,45	23,405	709
13/11/2024	23,33	23,205	23,375	23,205	1.610
14/11/2024	23,515	23,29	23,515	23,29	95
15/11/2024	23,06	23,02	23,35	23,35	341
18/11/2024	23,06	23,06	23,1	23,1	53
19/11/2024	23,24	23,24	23,385	23,385	28
20/11/2024	23,095	23,095	23,175	23,17	109