Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,8462 | 1,824 | 1,8462 | 1,824 | 326 |
| 05/01/2026 | 1,7824 | 1,7824 | 1,8298 | 1,7874 | 10.469 |
| 06/01/2026 | 1,8006 | 1,8006 | 1,815 | 1,815 | 6.291 |
| 07/01/2026 | 1,839 | 1,839 | 1,8712 | 1,8618 | 12.980 |
| 08/01/2026 | 1,8768 | 1,8568 | 1,8768 | 1,8568 | 3.791 |
| 09/01/2026 | 1,8688 | 1,8256 | 1,8688 | 1,8464 | 1.983 |
| 12/01/2026 | 1,8552 | 1,8184 | 1,8552 | 1,8222 | 15.453 |
| 13/01/2026 | 1,851 | 1,8308 | 1,8654 | 1,8436 | 722 |
| 14/01/2026 | 1,8638 | 1,803 | 1,8638 | 1,803 | 8.922 |
| 15/01/2026 | 1,7868 | 1,742 | 1,7894 | 1,7724 | 6.801 |
| 16/01/2026 | 1,8252 | 1,8252 | 1,8608 | 1,8608 | 8.800 |
| 19/01/2026 | 1,86 | 1,8532 | 1,8942 | 1,8942 | 7.000 |
| 20/01/2026 | 1,846 | 1,846 | 1,8504 | 1,8504 | 1.100 |
