Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 2,037 | 1,9888 | 2,0435 | 1,9998 | 10.833 |
| 02/04/2026 | 2,07 | 2,033 | 2,1045 | 2,033 | 23.450 |
| 07/04/2026 | 1,9358 | 1,8692 | 1,9358 | 1,8692 | 3.595 |
| 08/04/2026 | 1,8366 | 1,758 | 1,8366 | 1,8 | 11.933 |
| 09/04/2026 | 1,76 | 1,689 | 1,765 | 1,695 | 23.975 |
| 10/04/2026 | 1,6588 | 1,64 | 1,7048 | 1,64 | 4.863 |
| 13/04/2026 | 1,6548 | 1,6252 | 1,664 | 1,6252 | 10.307 |
| 14/04/2026 | 1,6056 | 1,574 | 1,6452 | 1,603 | 44.597 |
| 15/04/2026 | 1,673 | 1,564 | 1,673 | 1,5684 | 52.746 |
| 16/04/2026 | 1,5754 | 1,57 | 1,6024 | 1,5872 | 8.086 |
| 17/04/2026 | 1,5966 | 1,502 | 1,6136 | 1,51 | 35.643 |
| 20/04/2026 | 1,5052 | 1,5052 | 1,5436 | 1,5436 | 18.155 |
| 21/04/2026 | 1,502 | 1,502 | 1,59 | 1,5634 | 108.176 |
| 22/04/2026 | 1,5466 | 1,5466 | 1,6154 | 1,5842 | 24.299 |
| 23/04/2026 | 1,6106 | 1,5998 | 1,6304 | 1,6048 | 22.631 |
| 24/04/2026 | 1,614 | 1,614 | 1,66 | 1,6344 | 15.633 |
