Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,9 | 3,9 | 3,95 | 3,95 | 5.522 |
| 02/07/2024 | 3,8545 | 3,8545 | 4,0315 | 4,0315 | 3.056 |
| 03/07/2024 | 4,0275 | 4,013 | 4,08 | 4,08 | 6.484 |
| 04/07/2024 | --- | --- | --- | 4,0025 | --- |
| 05/07/2024 | 3,95 | 3,893 | 3,95 | 3,95 | 10.586 |
| 08/07/2024 | 3,808 | 3,7745 | 3,808 | 3,7745 | 8.890 |
| 09/07/2024 | 3,75 | 3,69 | 3,75 | 3,69 | 20.350 |
| 10/07/2024 | 3,695 | 3,695 | 3,7245 | 3,7245 | 4.009 |
| 11/07/2024 | 3,65 | 3,59 | 3,66 | 3,66 | 20.007 |
| 12/07/2024 | 3,55 | 3,49 | 3,564 | 3,49 | 10.043 |
| 15/07/2024 | 3,45 | 3,4465 | 3,482 | 3,45 | 2.600 |
| 16/07/2024 | 3,65 | 3,6195 | 3,65 | 3,6195 | 3.750 |
| 17/07/2024 | 3,51 | 3,4765 | 3,5135 | 3,4765 | 10.236 |
| 18/07/2024 | --- | --- | --- | 3,3945 | --- |
| 19/07/2024 | 3,287 | 3,264 | 3,288 | 3,264 | 12.300 |
| 22/07/2024 | --- | --- | --- | 3,149 | --- |
| 23/07/2024 | 3,137 | 3,1175 | 3,14 | 3,1175 | 11.457 |
| 24/07/2024 | 3,1275 | 3,022 | 3,1635 | 3,022 | 12.515 |
| 25/07/2024 | 3,164 | 3,164 | 3,2785 | 3,2785 | 21.506 |
| 26/07/2024 | 3,2805 | 3,179 | 3,2805 | 3,179 | 35.034 |
