Wisdomtree Sugar 2X Daily Leveraged -4,03% 2,1195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,5515	2,5515	2,5625	2,5625	1.110
02/09/2025	2,4535	2,4	2,4535	2,407	8.667
03/09/2025	2,379	2,364	2,379	2,364	2.700
04/09/2025	2,3515	2,265	2,365	2,265	15.301
05/09/2025	2,251	2,1995	2,251	2,1995	29.500
08/09/2025	2,2435	2,162	2,2435	2,162	5.339
09/09/2025	2,2665	2,26	2,288	2,28	42.901
10/09/2025	2,3	2,293	2,3135	2,3055	34.917
11/09/2025	2,31	2,2665	2,31	2,2845	2.250
12/09/2025	2,268	2,263	2,28	2,2785	45.000
15/09/2025	2,341	2,321	2,368	2,364	54.981
16/09/2025	2,32	2,28	2,321	2,284	38.236
17/09/2025	2,278	2,2	2,278	2,2085	10.537
18/09/2025	2,1795	2,1195	2,1795	2,1195	15.450