Wisdomtree Sugar 2X Daily Leveraged -0,14% 2,4495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,42	2,42	2,42	2,42	1.000
04/08/2025	---	---	---	2,448	---
05/08/2025	2,3975	2,3555	2,42	2,42	13.388
06/08/2025	2,3935	2,36	2,3935	2,374	1.800
07/08/2025	2,3565	2,3565	2,394	2,394	640
08/08/2025	2,3675	2,366	2,45	2,45	4.987
11/08/2025	2,454	2,454	2,4795	2,468	2.495
12/08/2025	2,5765	2,5765	2,643	2,643	16.435
13/08/2025	2,637	2,589	2,637	2,589	34.556
14/08/2025	2,5405	2,5115	2,543	2,5115	10.065
18/08/2025	2,454	2,4125	2,46	2,438	19.442
19/08/2025	2,427	2,422	2,4415	2,43	2.880
20/08/2025	2,53	2,51	2,5515	2,5325	1.538
21/08/2025	2,5055	2,4795	2,506	2,4795	13.638
22/08/2025	2,446	2,446	2,446	2,446	250
25/08/2025	2,4415	2,4415	2,4865	2,4865	15.100
26/08/2025	2,4605	2,4605	2,4605	2,4605	100
27/08/2025	---	---	---	2,5055	---
28/08/2025	2,468	2,4495	2,4775	2,454	10.992
29/08/2025	2,455	2,4495	2,455	2,4495	2.040