ALTRO

Wisdomtree Sugar 2X Daily Leveraged +4,57% 1,377

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	1,3808	1,36	1,3808	1,366	24.403
02/09/2020	1,358	1,33	1,358	1,33	14.156
03/09/2020	1,3	1,215	1,3	1,215	63.082
04/09/2020	1,2276	1,215	1,23	1,23	20.600
07/09/2020	1,25	1,23	1,2788	1,2788	5.690
08/09/2020	1,22	1,1838	1,222	1,211	23.093
09/09/2020	1,245	1,2232	1,2492	1,2234	14.540
10/09/2020	1,2208	1,206	1,2208	1,21	11.907
11/09/2020	1,21	1,188	1,21	1,1984	15.690
14/09/2020	1,214	1,214	1,214	1,214	201
15/09/2020	1,2	1,1962	1,2	1,1962	6.803
16/09/2020	1,2434	1,2272	1,262	1,262	21.876
17/09/2020	1,262	1,262	1,33	1,3164	41.080
18/09/2020	1,3236	1,3088	1,3236	1,3176	14.366
21/09/2020	1,37	1,315	1,37	1,315	23.940