Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 4,692 | 4,373 | 4,714 | 4,373 | 17.754 |
| 04/11/2024 | 4,3895 | 4,1685 | 4,3895 | 4,2185 | 35.887 |
| 05/11/2024 | 4,239 | 4,195 | 4,239 | 4,195 | 33.335 |
| 06/11/2024 | --- | 4,2615 | 4,2615 | 4,3555 | 702 |
| 07/11/2024 | 4,48 | 4,48 | 4,5035 | 4,4975 | 11.903 |
| 08/11/2024 | 4,386 | 4,3405 | 4,478 | 4,36 | 26.857 |
| 11/11/2024 | 4,327 | 4,089 | 4,327 | 4,1595 | 23.172 |
| 12/11/2024 | 4,1295 | 4,1295 | 4,25 | 4,2495 | 10.073 |
| 13/11/2024 | 4,209 | 4,0275 | 4,226 | 4,075 | 11.349 |
| 14/11/2024 | 4,0835 | 4,0835 | 4,36 | 4,338 | 22.460 |
| 15/11/2024 | 4,1765 | 4,1765 | 4,3355 | 4,306 | 13.677 |
| 18/11/2024 | 4,344 | 4,344 | 4,478 | 4,41 | 29.526 |
| 19/11/2024 | 4,484 | 4,484 | 4,5945 | 4,5495 | 11.539 |
| 20/11/2024 | 4,444 | 4,32 | 4,4445 | 4,32 | 24.388 |
