ALTRO

Wisdomtree Sugar 2X Daily Leveraged -3,52% 2,464

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	2,537	2,537	2,5835	2,58	50.000
04/01/2022	2,54	2,54	2,5595	2,5595	2.818
05/01/2022	2,5	2,4255	2,5	2,4255	16.404
06/01/2022	2,4	2,385	2,415	2,4	26.600
07/01/2022	2,4265	2,3035	2,4265	2,33	6.175
10/01/2022	2,32	2,23	2,32	2,23	23.331
11/01/2022	2,3	2,286	2,3145	2,3145	13.290
12/01/2022	2,37	2,37	2,4075	2,4075	7.026
13/01/2022	2,365	2,304	2,395	2,304	27.795
14/01/2022	2,31	2,31	2,362	2,362	15.124
17/01/2022	2,3735	2,3735	2,4315	2,4315	6.833
18/01/2022	2,45	2,45	2,51	2,509	56.850
19/01/2022	2,5295	2,518	2,603	2,603	88.908
20/01/2022	2,582	2,572	2,655	2,593	59.129
21/01/2022	2,5315	2,4615	2,5615	2,5495	17.417
24/01/2022	2,541	2,464	2,541	2,464	22.118