Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,437 | 2,25 | 2,437 | 2,25 | 19.623 |
02/07/2025 | 2,2935 | 2,19 | 2,311 | 2,19 | 29.879 |
03/07/2025 | 2,184 | 2,1735 | 2,42 | 2,42 | 67.597 |
04/07/2025 | 2,47 | 2,4695 | 2,53 | 2,5295 | 4.100 |
07/07/2025 | 2,4355 | 2,41 | 2,4355 | 2,41 | 9.500 |
08/07/2025 | 2,3965 | 2,3965 | 2,3985 | 2,3985 | 10.651 |
09/07/2025 | 2,458 | 2,458 | 2,5145 | 2,5145 | 2.350 |
10/07/2025 | 2,4315 | 2,4315 | 2,4605 | 2,4605 | 455 |
11/07/2025 | 2,48 | 2,419 | 2,4985 | 2,4985 | 8.688 |
14/07/2025 | 2,55 | 2,5 | 2,55 | 2,51 | 8.270 |