Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 2,964 | 2,918 | 3,123 | 3,1095 | 115.750 |
| 04/11/2025 | 3,145 | 2,791 | 3,145 | 2,791 | 195.860 |
| 05/11/2025 | 2,8945 | 2,73 | 2,8945 | 2,83 | 96.723 |
| 06/11/2025 | 2,759 | 2,723 | 2,9295 | 2,857 | 43.529 |
| 07/11/2025 | 2,855 | 2,746 | 2,889 | 2,748 | 88.365 |
| 10/11/2025 | 2,75 | 2,737 | 2,8945 | 2,772 | 208.892 |
| 11/11/2025 | 2,841 | 2,784 | 2,95 | 2,811 | 84.933 |
| 12/11/2025 | 2,85 | 2,789 | 2,9715 | 2,9715 | 69.324 |
| 13/11/2025 | 3 | 2,924 | 3,101 | 3,018 | 67.300 |
| 14/11/2025 | 2,9445 | 2,8955 | 3,282 | 3,2445 | 247.339 |
| 17/11/2025 | 3,211 | 3,055 | 3,2135 | 3,149 | 71.109 |
| 18/11/2025 | 3,157 | 3,088 | 3,176 | 3,099 | 58.301 |
| 19/11/2025 | 3,074 | 3,0515 | 3,29 | 3,1435 | 68.004 |
| 20/11/2025 | 3,1 | 3,05 | 3,1435 | 3,0765 | 61.880 |
| 21/11/2025 | 3,06 | 3,0145 | 3,1225 | 3,11 | 48.736 |
| 24/11/2025 | 3,17 | 3,12 | 3,25 | 3,1875 | 61.981 |
| 25/11/2025 | 3,231 | 3,16 | 3,242 | 3,2045 | 25.710 |
| 26/11/2025 | 3,257 | 3,2025 | 3,391 | 3,352 | 98.131 |
| 27/11/2025 | 3,4 | 3,3995 | 3,4755 | 3,4755 | 25.214 |
