Wisdomtree Sugar 3X Daily Leveraged -3,54% 2,672

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	2,667	2,62	2,73	2,722	115.623
03/02/2026	2,7155	2,6765	2,927	2,9035	131.416
04/02/2026	2,8835	2,7875	2,914	2,8085	40.323
05/02/2026	2,75	2,658	2,75	2,675	109.703
06/02/2026	2,718	2,643	2,718	2,6595	49.307
09/02/2026	2,6	2,6	2,804	2,795	120.727
10/02/2026	2,7105	2,62	2,7105	2,6385	36.052
11/02/2026	2,62	2,446	2,62	2,449	255.626
12/02/2026	2,4805	2,368	2,4805	2,4305	169.411
13/02/2026	2,4525	2,4	2,4635	2,4205	30.368
16/02/2026	2,485	2,4	2,58	2,538	143.789
17/02/2026	2,598	2,4855	2,63	2,4855	112.284
18/02/2026	2,4555	2,4555	2,5925	2,579	43.249
19/02/2026	2,597	2,54	2,631	2,54	12.352
20/02/2026	2,6035	2,5355	2,73	2,684	180.750
23/02/2026	2,675	2,607	2,785	2,713	46.698
24/02/2026	2,7495	2,7025	2,81	2,81	14.922
25/02/2026	2,7	2,6835	2,765	2,7155	14.738
26/02/2026	2,75	2,733	2,83	2,77	31.101
27/02/2026	2,7075	2,61	2,7155	2,672	45.059