Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 3,05 | 3,04 | 3,25 | 3,2345 | 214.274 |
| 05/05/2026 | 3,3 | 3,2505 | 3,42 | 3,3115 | 132.508 |
| 06/05/2026 | 3,3585 | 2,726 | 3,3585 | 2,9085 | 258.555 |
| 07/05/2026 | 2,9475 | 2,713 | 2,9635 | 2,7485 | 45.683 |
| 08/05/2026 | 2,7665 | 2,7665 | 2,89 | 2,8735 | 19.715 |
| 11/05/2026 | 2,871 | 2,8475 | 3,06 | 3,0225 | 150.807 |
| 12/05/2026 | 3,022 | 2,98 | 3,2 | 3,0175 | 64.967 |
| 13/05/2026 | 3,067 | 3,067 | 3,31 | 3,307 | 114.474 |
| 14/05/2026 | 3,255 | 3,061 | 3,3305 | 3,1305 | 99.654 |
| 15/05/2026 | 3,1165 | 2,906 | 3,126 | 2,925 | 78.001 |
| 18/05/2026 | 2,9915 | 2,85 | 3,0385 | 2,934 | 78.852 |
| 19/05/2026 | 2,9065 | 2,9065 | 3,1265 | 3,0915 | 75.158 |
| 20/05/2026 | 3,15 | 2,9245 | 3,184 | 2,944 | 62.452 |
| 21/05/2026 | 3,048 | 2,9965 | 3,126 | 3,081 | 65.824 |
| 22/05/2026 | 3,0545 | 2,86 | 3,0545 | 2,8965 | 58.687 |
| 25/05/2026 | 2,9795 | 2,9085 | 2,9795 | 2,955 | 8.166 |
| 26/05/2026 | 2,827 | 2,76 | 2,884 | 2,842 | 146.988 |
| 27/05/2026 | 2,8 | 2,5855 | 2,8 | 2,6 | 181.521 |
| 28/05/2026 | 2,6035 | 2,4375 | 2,6295 | 2,466 | 200.250 |
| 29/05/2026 | 2,4895 | 2,4615 | 2,685 | 2,553 | 228.059 |
