Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 13,632 | 12,1 | 13,874 | 12,342 | 40.802 |
| 04/11/2024 | 12,342 | 11,45 | 12,368 | 12,27 | 57.547 |
| 05/11/2024 | 11,8 | 11,55 | 11,878 | 11,878 | 24.301 |
| 06/11/2024 | 11,96 | 11,658 | 12,35 | 12,22 | 119.837 |
| 07/11/2024 | 12,5 | 12,48 | 12,99 | 12,506 | 28.972 |
| 08/11/2024 | 12,8 | 12,112 | 12,814 | 12,2 | 37.622 |
| 11/11/2024 | 12,234 | 10,932 | 12,316 | 11,152 | 133.670 |
| 12/11/2024 | 11,33 | 11,072 | 11,7 | 11,588 | 63.523 |
| 13/11/2024 | 11,572 | 10,65 | 11,616 | 10,964 | 34.761 |
| 14/11/2024 | 10,976 | 10,756 | 12,05 | 11,932 | 155.870 |
| 15/11/2024 | 11,422 | 11,422 | 12,3 | 11,966 | 14.074 |
| 18/11/2024 | 11,94 | 11,928 | 12,61 | 12,55 | 39.444 |
| 19/11/2024 | 12,544 | 12,042 | 13,054 | 12,188 | 23.457 |
| 20/11/2024 | 12,392 | 11,718 | 12,452 | 11,718 | 157.933 |
| 21/11/2024 | 11,972 | 11,248 | 11,972 | 11,486 | 22.494 |
| 22/11/2024 | 11,774 | 11,376 | 11,9 | 11,682 | 130.874 |
