Wisdomtree Sugar 3X Daily Leveraged -3,31% 6,947

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20227,857.856
04/01/20227,4824.191
05/01/20227,12325.933
06/01/20226,97714.427
07/01/20226,70124.459
10/01/20226,45252.282
11/01/20226,75926.111
12/01/20227,00940.112
13/01/20226,66336.447
14/01/20226,967.292
17/01/20227,041.846
18/01/20227,44537.351
19/01/20227,91669.805
20/01/20227,99228.506
21/01/20227,6129.201
24/01/20227,28321.703
25/01/20227,6419.547
26/01/20227,18666.621
27/01/20227,2320.998
28/01/20226,94745.180
Teleborsa