Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,981 | 4,981 | 5,2 | 5,2 | 5.050 |
| 02/09/2025 | 5,03 | 4,75 | 5,03 | 4,807 | 59.556 |
| 03/09/2025 | 4,82 | 4,655 | 4,84 | 4,69 | 53.790 |
| 04/09/2025 | 4,7365 | 4,374 | 4,7365 | 4,3775 | 70.343 |
| 05/09/2025 | 4,38 | 4,198 | 4,38 | 4,198 | 92.414 |
| 08/09/2025 | 4,2405 | 4,1 | 4,262 | 4,262 | 21.589 |
| 09/09/2025 | 4,366 | 4,34 | 4,49 | 4,4405 | 57.931 |
| 10/09/2025 | 4,4 | 4,4 | 4,547 | 4,54 | 46.452 |
| 11/09/2025 | 4,6035 | 4,376 | 4,6035 | 4,444 | 27.774 |
| 12/09/2025 | 4,5045 | 4,351 | 4,5045 | 4,455 | 14.108 |
| 15/09/2025 | 4,5305 | 4,4845 | 4,7415 | 4,653 | 33.293 |
| 16/09/2025 | 4,6505 | 4,45 | 4,6505 | 4,455 | 17.387 |
| 17/09/2025 | 4,5495 | 4,24 | 4,5495 | 4,25 | 37.690 |
