Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,077 | 4,3765 | 5,077 | 4,3765 | 131.112 |
| 02/07/2025 | 4,5345 | 4,244 | 4,644 | 4,244 | 59.889 |
| 03/07/2025 | 4,3 | 4,225 | 4,9995 | 4,9585 | 75.596 |
| 04/07/2025 | 4,9635 | 4,939 | 5,061 | 4,96 | 24.219 |
| 07/07/2025 | 5 | 4,7575 | 5,077 | 4,797 | 48.337 |
| 08/07/2025 | 4,85 | 4,836 | 5 | 4,959 | 13.360 |
| 09/07/2025 | 4,8 | 4,7715 | 5,24 | 5,234 | 69.141 |
| 10/07/2025 | 5,033 | 4,9335 | 5,098 | 4,985 | 48.690 |
| 11/07/2025 | 5,045 | 4,9 | 5,161 | 5,105 | 16.491 |
| 14/07/2025 | 5,25 | 5,056 | 5,26 | 5,056 | 30.491 |
| 15/07/2025 | 5 | 4,867 | 5,209 | 5,209 | 13.251 |
| 16/07/2025 | 5,149 | 5,089 | 5,278 | 5,19 | 18.828 |
| 17/07/2025 | 5,289 | 5,25 | 5,503 | 5,313 | 79.026 |
| 18/07/2025 | 5,448 | 5,4 | 5,61 | 5,5 | 30.438 |
