Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 6,421 | 6,178 | 6,704 | 6,178 | 14.421 |
| 03/06/2025 | 6,302 | 5,97 | 6,302 | 6,236 | 39.342 |
| 04/06/2025 | 6,25 | 6,069 | 6,356 | 6,069 | 21.520 |
| 05/06/2025 | 6,069 | 5,706 | 6,069 | 5,9 | 143.057 |
| 06/06/2025 | 5,907 | 5,615 | 5,912 | 5,649 | 74.116 |
| 09/06/2025 | 5,7 | 5,616 | 5,941 | 5,941 | 31.667 |
| 10/06/2025 | --- | 5,837 | 6,07 | 5,857 | 110.653 |
| 11/06/2025 | 5,84 | 5,63 | 5,854 | 5,791 | 68.217 |
| 12/06/2025 | 5,811 | 5,432 | 5,811 | 5,6 | 42.108 |
| 13/06/2025 | 5,6 | 5,53 | 5,71 | 5,553 | 41.827 |
| 16/06/2025 | 5,558 | 5,2 | 5,558 | 5,53 | 197.820 |
| 17/06/2025 | 5,667 | 5,25 | 5,75 | 5,316 | 46.825 |
| 18/06/2025 | 5,28 | 5,05 | 5,35 | 5,15 | 48.572 |
| 19/06/2025 | 5,309 | 5,275 | 5,6 | 5,275 | 19.165 |
| 20/06/2025 | 5,649 | 5,26 | 5,649 | 5,31 | 25.427 |
| 23/06/2025 | 5,432 | 5,356 | 5,6 | 5,391 | 12.845 |
| 24/06/2025 | 5,25 | 5,073 | 5,475 | 5,143 | 31.196 |
| 25/06/2025 | 5,151 | 5,095 | 5,39 | 5,35 | 27.778 |
| 26/06/2025 | 5,285 | 4,99 | 5,285 | 5,249 | 55.747 |
| 27/06/2025 | 5,225 | 5,131 | 5,418 | 5,401 | 21.639 |
| 30/06/2025 | 5,474 | 4,99 | 5,474 | 5,011 | 29.882 |
