Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 7,575 | 7,5 | 7,85 | 7,85 | 7.856 |
| 04/01/2022 | 7,602 | 7,477 | 7,669 | 7,48 | 24.191 |
| 05/01/2022 | 7,421 | 7,082 | 7,522 | 7,123 | 25.933 |
| 06/01/2022 | 7,032 | 6,94 | 7,094 | 6,977 | 14.427 |
| 07/01/2022 | 7,1 | 6,6 | 7,248 | 6,701 | 24.459 |
| 10/01/2022 | 6,877 | 6,24 | 6,877 | 6,452 | 52.282 |
| 11/01/2022 | 6,627 | 6,52 | 6,85 | 6,759 | 26.111 |
| 12/01/2022 | 6,905 | 6,879 | 7,1 | 7,009 | 40.112 |
| 13/01/2022 | 7,065 | 6,55 | 7,067 | 6,663 | 36.447 |
| 14/01/2022 | 6,66 | 6,579 | 6,96 | 6,96 | 7.292 |
| 17/01/2022 | 7 | 6,852 | 7,04 | 7,04 | 1.846 |
| 18/01/2022 | 7,11 | 7,11 | 7,484 | 7,445 | 37.351 |
| 19/01/2022 | 7,443 | 7,443 | 7,916 | 7,916 | 69.805 |
| 20/01/2022 | 7,9 | 7,737 | 8,12 | 7,992 | 28.506 |
| 21/01/2022 | 7,595 | 7,462 | 7,786 | 7,61 | 29.201 |
| 24/01/2022 | 7,66 | 7,212 | 7,7 | 7,283 | 21.703 |
| 25/01/2022 | 7,614 | 7,456 | 7,681 | 7,641 | 9.547 |
| 26/01/2022 | 7,599 | 7,063 | 7,607 | 7,186 | 66.621 |
| 27/01/2022 | 7,155 | 7,141 | 7,291 | 7,23 | 20.998 |
| 28/01/2022 | 7,251 | 6,85 | 7,254 | 6,947 | 45.180 |
