Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 4,393 | 4,393 | 4,393 | 4,393 | 3.208 |
| 03/12/2024 | --- | --- | --- | 4,488 | --- |
| 04/12/2024 | --- | --- | --- | 4,4425 | --- |
| 05/12/2024 | --- | --- | --- | 4,4245 | --- |
| 06/12/2024 | 4,5115 | 4,5115 | 4,526 | 4,526 | 6.404 |
| 09/12/2024 | 4,5505 | 4,5275 | 4,5505 | 4,5275 | 18.722 |
| 10/12/2024 | 4,43 | 4,379 | 4,43 | 4,379 | 388 |
| 11/12/2024 | --- | --- | --- | 4,4515 | --- |
| 12/12/2024 | 4,4515 | 4,4495 | 4,4515 | 4,4495 | 11.027 |
| 13/12/2024 | --- | --- | --- | 4,3125 | --- |
| 16/12/2024 | --- | --- | --- | 4,3275 | --- |
| 17/12/2024 | --- | --- | --- | 4,1405 | --- |
| 18/12/2024 | 4,1525 | 4,1115 | 4,1525 | 4,112 | 35.762 |
| 19/12/2024 | 4,0525 | 4,0525 | 4,0525 | 4,0525 | 8.549 |
| 20/12/2024 | --- | --- | --- | 4,0735 | --- |
