Wisdomtree Sugar - Eur Daily Hedged INV. 3,6175

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	3,844	---
02/09/2025	3,6865	3,685	3,6865	3,685	257
03/09/2025	3,636	3,636	3,636	3,636	7
04/09/2025	---	---	---	3,525	---
05/09/2025	3,5115	3,5115	3,5115	3,5115	250
08/09/2025	---	---	---	3,5045	---
09/09/2025	3,5425	3,5425	3,56	3,56	735
10/09/2025	---	---	---	3,583	---
11/09/2025	---	---	---	3,5565	---
12/09/2025	---	---	---	3,553	---
15/09/2025	3,593	3,593	3,593	3,593	2.000

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963