Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 4,617 | --- |
03/04/2024 | --- | --- | --- | 4,517 | --- |
04/04/2024 | --- | --- | --- | 4,605 | --- |
05/04/2024 | --- | --- | --- | 4,541 | --- |
08/04/2024 | 4,5125 | 4,5125 | 4,5125 | 4,5125 | 330 |
09/04/2024 | --- | --- | --- | 4,472 | --- |
10/04/2024 | 4,538 | 4,538 | 4,538 | 4,538 | 200 |
11/04/2024 | 4,35 | 4,35 | 4,35 | 4,35 | 100 |
12/04/2024 | --- | --- | --- | 4,2725 | --- |
15/04/2024 | --- | --- | --- | 4,1855 | --- |
16/04/2024 | --- | --- | --- | 4,1005 | --- |
17/04/2024 | 4,1 | 4,1 | 4,1 | 4,1 | 1.463 |