Wisdomtree Sugar - Eur Daily Hedged INV. 3,6635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	3,6255	---
04/08/2025	---	---	---	3,653	---
05/08/2025	---	---	---	3,633	---
06/08/2025	3,637	3,637	3,637	3,637	360
07/08/2025	---	---	---	3,6	---
08/08/2025	---	---	---	3,6635	---
11/08/2025	---	---	---	3,6965	---
12/08/2025	---	---	---	3,8235	---
13/08/2025	3,787	3,787	3,787	3,787	2.000
14/08/2025	---	---	---	3,715	---
18/08/2025	3,7255	3,7255	3,7255	3,7255	350
19/08/2025	---	---	---	3,6485	---
20/08/2025	---	---	---	3,734	---
21/08/2025	---	---	---	3,6935	---
22/08/2025	---	---	---	3,691	---
25/08/2025	---	---	---	3,721	---