Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 9,032 | 8,789 | 9,103 | 8,837 | 37.513 |
| 02/04/2026 | 9,034 | 8,892 | 9,134 | 8,892 | 38.252 |
| 07/04/2026 | 8,819 | 8,59 | 9,027 | 8,633 | 116.343 |
| 08/04/2026 | 8,5 | 8,195 | 8,5 | 8,377 | 25.282 |
| 09/04/2026 | 8,314 | 8,108 | 8,322 | 8,122 | 43.581 |
| 10/04/2026 | 8,14 | 7,976 | 8,201 | 7,993 | 50.576 |
| 13/04/2026 | 8,055 | 7,972 | 8,113 | 7,981 | 16.686 |
| 14/04/2026 | 7,889 | 7,845 | 7,994 | 7,911 | 28.513 |
| 15/04/2026 | 8,052 | 7,78 | 8,084 | 7,78 | 45.324 |
| 16/04/2026 | 7,815 | 7,801 | 7,925 | 7,84 | 24.179 |
| 17/04/2026 | 7,902 | 7,607 | 7,902 | 7,646 | 57.908 |
| 20/04/2026 | 7,671 | 7,629 | 7,821 | 7,753 | 49.578 |
| 21/04/2026 | 7,68 | 7,68 | 7,886 | 7,831 | 38.225 |
| 22/04/2026 | 7,815 | 7,815 | 7,968 | 7,874 | 27.600 |
| 23/04/2026 | 7,97 | 7,9 | 8 | 7,948 | 15.863 |
| 24/04/2026 | 8,01 | 7,964 | 8,085 | 8,058 | 25.722 |
