Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 9,253 | 8,94 | 9,253 | 8,948 | 6.211 |
| 02/10/2025 | 8,975 | 8,975 | 9,183 | 9,182 | 17.272 |
| 03/10/2025 | 9,129 | 9,129 | 9,193 | 9,193 | 115 |
| 06/10/2025 | 9,303 | 9,303 | 9,37 | 9,321 | 5.998 |
| 07/10/2025 | 9,363 | 9,21 | 9,435 | 9,21 | 98.154 |
| 08/10/2025 | 9,331 | 9,18 | 9,391 | 9,3 | 6.674 |
| 09/10/2025 | 9,18 | 9,12 | 9,201 | 9,12 | 4.679 |
| 10/10/2025 | 9,174 | 9,02 | 9,206 | 9,02 | 785 |
| 13/10/2025 | 9,063 | 8,786 | 9,063 | 8,816 | 13.962 |
| 14/10/2025 | 8,849 | 8,7 | 8,856 | 8,856 | 15.970 |
| 15/10/2025 | 8,896 | 8,752 | 8,896 | 8,776 | 6.670 |
| 16/10/2025 | 8,787 | 8,77 | 8,832 | 8,83 | 5.426 |
| 17/10/2025 | 8,803 | 8,7 | 8,81 | 8,7 | 29.969 |
| 20/10/2025 | 8,753 | 8,701 | 8,843 | 8,843 | 1.990 |
| 21/10/2025 | 8,87 | 8,538 | 8,87 | 8,602 | 14.805 |
