Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,405 | 8,169 | 8,466 | 8,2 | 11.747 |
| 05/01/2026 | 8,248 | 8,248 | 8,336 | 8,26 | 11.471 |
| 06/01/2026 | 8,26 | 8,21 | 8,314 | 8,287 | 4.036 |
| 07/01/2026 | 8,374 | 8,32 | 8,441 | 8,441 | 3.956 |
| 08/01/2026 | 8,477 | 8,413 | 8,477 | 8,47 | 2.852 |
| 09/01/2026 | 8,38 | 8,38 | 8,441 | 8,441 | 1.712 |
| 12/01/2026 | 8,37 | 8,29 | 8,41 | 8,29 | 843 |
| 13/01/2026 | 8,411 | 8,353 | 8,427 | 8,359 | 5.320 |
| 14/01/2026 | 8,458 | 8,28 | 8,458 | 8,28 | 1.466 |
| 15/01/2026 | 8,31 | 8,175 | 8,31 | 8,267 | 3.651 |
| 16/01/2026 | 8,311 | 8,311 | 8,466 | 8,466 | 4.363 |
| 19/01/2026 | 8,442 | 8,439 | 8,541 | 8,527 | 1.976 |
| 20/01/2026 | 8,446 | 8,378 | 8,446 | 8,385 | 3.574 |
| 21/01/2026 | 8,275 | 8,27 | 8,359 | 8,359 | 943 |
| 22/01/2026 | 8,302 | 8,3 | 8,409 | 8,385 | 2.620 |
