Accedi

Wisdomtree Sugar -0,74% 11,206

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,6	12,6	12,862	12,646	7.487
03/04/2024	12,65	12,4	12,65	12,4	1.412
04/04/2024	12,386	12,372	12,468	12,468	319
05/04/2024	12,388	12,386	12,486	12,386	1.730
08/04/2024	12,294	12,148	12,294	12,282	1.395
09/04/2024	12,004	11,938	12,02	11,994	2.312
10/04/2024	12,066	12,066	12,106	12,086	2.367
11/04/2024	12	11,824	12	11,824	3.935
12/04/2024	11,842	11,8	11,846	11,8	1.746
15/04/2024	11,58	11,52	11,672	11,672	1.320
16/04/2024	11,51	11,164	11,51	11,284	2.213
17/04/2024	11,328	11,134	11,328	11,15	3.917
18/04/2024	11,18	11,18	11,258	11,24	1.119
19/04/2024	11,184	11,184	11,206	11,206	348