Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 8,012 | 8,012 | 8,167 | 8,09 | 8.530 |
| 04/01/2022 | 8,09 | 8,07 | 8,125 | 8,072 | 9.744 |
| 05/01/2022 | 8,05 | 7,913 | 8,05 | 7,913 | 21.182 |
| 06/01/2022 | 7,87 | 7,826 | 7,887 | 7,876 | 3.040 |
| 07/01/2022 | 7,889 | 7,763 | 7,927 | 7,763 | 14.281 |
| 10/01/2022 | 7,76 | 7,638 | 7,849 | 7,638 | 3.715 |
| 11/01/2022 | 7,623 | 7,623 | 7,701 | 7,68 | 4.885 |
| 12/01/2022 | 7,727 | 7,727 | 7,855 | 7,832 | 3.984 |
| 13/01/2022 | 7,81 | 7,657 | 7,81 | 7,657 | 2.372 |
| 14/01/2022 | 7,717 | 7,714 | 7,746 | 7,746 | 1.389 |
| 17/01/2022 | 7,82 | 7,807 | 7,864 | 7,864 | 3.195 |
| 18/01/2022 | 7,931 | 7,926 | 8,058 | 8,054 | 25.777 |
| 19/01/2022 | 8,054 | 8,054 | 8,2 | 8,2 | 44.085 |
| 20/01/2022 | 8,22 | 8,151 | 8,293 | 8,19 | 15.605 |
| 21/01/2022 | 8,075 | 8,05 | 8,181 | 8,12 | 22.975 |
