Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 12,99 | 12,606 | 13,112 | 12,632 | 6.081 |
| 04/11/2024 | 12,5 | 12,314 | 12,602 | 12,418 | 5.747 |
| 05/11/2024 | 12,508 | 12,348 | 12,508 | 12,398 | 23.516 |
| 06/11/2024 | 12,59 | 12,478 | 12,738 | 12,678 | 5.474 |
| 07/11/2024 | 12,738 | 12,684 | 12,884 | 12,77 | 10.861 |
| 08/11/2024 | 12,938 | 12,616 | 12,938 | 12,672 | 16.617 |
| 11/11/2024 | 12,672 | 12,356 | 12,672 | 12,414 | 5.871 |
| 12/11/2024 | 12,436 | 12,412 | 12,61 | 12,552 | 8.928 |
| 13/11/2024 | 12,51 | 12,26 | 12,594 | 12,28 | 3.928 |
| 14/11/2024 | 12,462 | 12,38 | 12,754 | 12,754 | 12.658 |
| 15/11/2024 | 12,648 | 12,594 | 12,91 | 12,766 | 10.754 |
| 18/11/2024 | 12,676 | 12,672 | 12,944 | 12,936 | 10.727 |
| 19/11/2024 | 12,994 | 12,844 | 13,154 | 12,844 | 8.069 |
| 20/11/2024 | 12,908 | 12,74 | 12,91 | 12,74 | 4.130 |
| 21/11/2024 | 12,734 | 12,54 | 12,754 | 12,59 | 8.532 |
| 22/11/2024 | 12,742 | 12,684 | 12,768 | 12,768 | 6.246 |
