Wisdomtree Sugar +1,16% 10,856

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,914	11,854	12,13	12,13	2.382
02/04/2025	12,13	12,086	12,204	12,086	3.617
03/04/2025	12,122	11,564	12,15	11,778	5.266
04/04/2025	11,706	11,564	11,742	11,698	4.263
07/04/2025	11,522	11,522	11,522	11,522	80
08/04/2025	11,524	11,5	11,654	11,654	2.818
09/04/2025	11,226	11,102	11,25	11,102	3.865
10/04/2025	11,396	11,048	11,396	11,048	1.636
11/04/2025	10,888	10,74	10,892	10,784	13.809
14/04/2025	10,806	10,684	10,842	10,684	2.091
15/04/2025	10,75	10,598	10,79	10,602	1.373
16/04/2025	10,49	10,49	10,598	10,598	2.385
17/04/2025	10,7	10,7	10,78	10,78	1.442
22/04/2025	10,576	10,55	10,582	10,582	2.136
23/04/2025	10,752	10,752	10,752	10,752	184
24/04/2025	10,766	10,7	10,804	10,73	531
25/04/2025	10,85	10,848	10,856	10,856	238