Wisdomtree Wheat 2X Daily Leveraged +1,10% 2,2495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,23	2,1615	2,232	2,21	6.963
05/01/2026	2,228	2,228	2,25	2,25	2.600
06/01/2026	2,243	2,243	2,268	2,268	4.200
07/01/2026	2,262	2,262	2,32	2,32	5.201
08/01/2026	2,313	2,313	2,338	2,338	4.115
09/01/2026	2,3215	2,2845	2,33	2,3175	5.370
12/01/2026	2,348	2,348	2,37	2,3675	23.715
13/01/2026	2,243	2,235	2,269	2,269	36.291
14/01/2026	2,25	2,24	2,274	2,24	15.072
15/01/2026	2,2805	2,2805	2,334	2,283	3.580
16/01/2026	2,284	2,2825	2,3465	2,3465	4.397
19/01/2026	2,3495	2,3	2,3495	2,3495	1.450
20/01/2026	2,277	2,24	2,277	2,243	11.473
21/01/2026	2,2535	2,225	2,2755	2,225	7.540
22/01/2026	2,224	2,224	2,2565	2,2495	2.728