Wisdomtree Wheat 2X Daily Leveraged +0,22% 3,0085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	3,0695	2,9445	3,0815	2,9445	51.338
02/04/2026	3,0525	2,99	3,103	2,9985	16.709
07/04/2026	2,977	2,909	2,999	2,949	13.130
08/04/2026	2,7875	2,74	2,798	2,798	37.564
09/04/2026	2,8	2,8	2,828	2,8085	9.018
10/04/2026	2,7115	2,6475	2,728	2,6475	33.596
13/04/2026	2,7405	2,74	2,8125	2,81	36.008
14/04/2026	2,771	2,7605	2,85	2,85	4.375
15/04/2026	2,8495	2,7875	2,8495	2,793	9.439
16/04/2026	2,9005	2,8785	2,976	2,976	30.865
17/04/2026	2,919	2,758	2,919	2,7795	45.620
20/04/2026	2,9065	2,8665	2,919	2,8665	1.784
21/04/2026	2,9345	2,847	2,9445	2,847	10.940
22/04/2026	2,9965	2,948	3,028	2,985	6.823
23/04/2026	2,99	2,928	3,002	3,002	36.986
24/04/2026	3,028	2,9895	3,08	3,0085	27.248