Wisdomtree Wheat 2X Daily Leveraged -0,55% 2,6075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,7945	2,698	2,7945	2,698	13.760
04/08/2025	2,6695	2,654	2,7445	2,6975	10.794
05/08/2025	2,665	2,61	2,6795	2,61	6.270
06/08/2025	2,6005	2,5455	2,6005	2,55	18.395
07/08/2025	2,6045	2,6	2,69	2,69	3.414
08/08/2025	2,691	2,672	2,7145	2,672	7.361
11/08/2025	2,695	2,6585	2,72	2,7	14.222
12/08/2025	2,62	2,57	2,62	2,57	7.280
13/08/2025	2,5525	2,5105	2,5805	2,5435	38.264
14/08/2025	2,5435	2,52	---	2,52	5.280
18/08/2025	2,5225	2,51	2,535	2,535	8.690
19/08/2025	2,4965	2,4805	2,523	2,5035	39.610
20/08/2025	2,48	2,48	2,585	2,5505	13.597
21/08/2025	2,6135	2,572	2,625	2,572	8.512
22/08/2025	2,6035	2,5755	2,6035	2,5805	7.429
25/08/2025	2,5795	2,5795	2,622	2,622	27.159