Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 4,439 | 4,35 | 4,4845 | 4,35 | 25.014 |
| 04/11/2024 | 4,3895 | 4,3 | 4,44 | 4,39 | 43.803 |
| 05/11/2024 | 4,38 | 4,2935 | 4,38 | 4,332 | 5.079 |
| 06/11/2024 | 4,3405 | 4,34 | 4,525 | 4,525 | 23.075 |
| 07/11/2024 | 4,494 | 4,323 | 4,55 | 4,35 | 20.430 |
| 08/11/2024 | 4,396 | 4,3845 | 4,51 | 4,5025 | 6.268 |
| 11/11/2024 | 4,35 | 4,19 | 4,35 | 4,205 | 14.395 |
| 12/11/2024 | 4,435 | 4,255 | 4,435 | 4,255 | 14.041 |
| 13/11/2024 | 4,142 | 4 | 4,1715 | 4,0185 | 36.996 |
| 14/11/2024 | 4,0865 | 3,94 | 4,0865 | 3,954 | 22.226 |
| 15/11/2024 | 3,977 | 3,95 | 4,0685 | 4,058 | 8.251 |
| 18/11/2024 | 4,0565 | 4,0565 | 4,23 | 4,2175 | 22.453 |
| 19/11/2024 | 4,252 | 4,239 | 4,32 | 4,28 | 52.675 |
| 20/11/2024 | 4,188 | 4,15 | 4,305 | 4,305 | 43.614 |
