Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 4,426 | 4,4115 | 4,722 | 4,701 | 26.677 |
| 02/10/2024 | 4,834 | 4,8135 | 5,047 | 5,047 | 42.720 |
| 03/10/2024 | 5,03 | 4,941 | 5,03 | 4,954 | 32.788 |
| 04/10/2024 | 4,77 | 4,648 | 4,771 | 4,648 | 12.704 |
| 07/10/2024 | 4,6715 | 4,616 | 4,675 | 4,6685 | 5.551 |
| 08/10/2024 | 4,6735 | 4,6225 | 4,689 | 4,644 | 3.980 |
| 09/10/2024 | 4,812 | 4,77 | 4,8735 | 4,77 | 15.929 |
| 10/10/2024 | 4,947 | 4,87 | 4,9575 | 4,87 | 20.959 |
| 11/10/2024 | 4,9075 | 4,896 | 4,97 | 4,896 | 1.547 |
| 14/10/2024 | 4,7455 | 4,6495 | 4,8185 | 4,6495 | 5.449 |
| 15/10/2024 | 4,52 | 4,502 | 4,568 | 4,555 | 58.206 |
| 16/10/2024 | 4,49 | 4,4715 | 4,5925 | 4,5925 | 8.001 |
| 17/10/2024 | 4,6215 | 4,51 | 4,655 | 4,52 | 1.837 |
| 18/10/2024 | 4,7685 | 4,4 | 4,77 | 4,4 | 15.034 |
| 21/10/2024 | 4,4725 | 4,446 | 4,5875 | 4,55 | 4.360 |
| 22/10/2024 | 4,36 | 4,35 | 4,458 | 4,458 | 11.789 |
| 23/10/2024 | 4,4695 | 4,4095 | 4,5 | 4,5 | 5.989 |
| 24/10/2024 | 4,553 | 4,5155 | 4,61 | 4,5155 | 6.806 |
| 25/10/2024 | 4,45 | 4,341 | 4,452 | 4,341 | 8.548 |
| 28/10/2024 | 4,35 | 4,28 | 4,389 | 4,314 | 4.413 |
| 29/10/2024 | 4,2635 | 4,253 | 4,4075 | 4,4075 | 3.291 |
