Wisdomtree Wheat 2X Daily Leveraged -0,27% 2,5755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,585	2,585	2,644	2,644	300
02/09/2025	2,545	2,545	2,545	2,545	69
03/09/2025	2,592	2,519	2,592	2,519	4.523
04/09/2025	2,4975	2,4455	2,4975	2,463	2.950
05/09/2025	2,513	2,4925	2,513	2,4925	1.405
08/09/2025	2,468	2,468	2,512	2,512	1.823
09/09/2025	2,49	2,49	2,49	2,49	222
10/09/2025	2,4895	2,45	2,5	2,45	21.766
11/09/2025	2,4435	2,42	2,4655	2,45	10.699
12/09/2025	2,4825	2,48	2,4925	2,48	2.668
15/09/2025	2,523	2,485	2,5405	2,5305	5.648
16/09/2025	2,532	2,532	2,58	2,58	13.190
17/09/2025	2,58	2,5755	2,586	2,5755	4.848