Wisdomtree Wheat +0,51% 17,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	16,81	16,444	16,9	16,446	14.169
03/03/2026	16,476	16,378	16,784	16,378	18.234
04/03/2026	16,474	16,142	16,488	16,162	14.913
05/03/2026	16,454	16,314	16,55	16,55	7.796
06/03/2026	16,916	16,916	17,638	17,272	119.430
09/03/2026	17,912	17,424	18,056	17,424	90.715
10/03/2026	16,962	16,722	17,268	16,75	28.240
11/03/2026	16,972	16,96	17,398	17,154	52.304
12/03/2026	17,184	17,184	17,67	17,362	35.285
13/03/2026	17,588	17,184	17,842	17,84	29.537
16/03/2026	17,732	17,346	17,768	17,472	36.059
17/03/2026	17,474	16,912	17,474	17,052	10.082
18/03/2026	17,082	16,914	17,45	17,43	5.311
19/03/2026	17,592	17,4	17,832	17,4	25.884
20/03/2026	17,38	17,198	17,444	17,204	22.577
23/03/2026	17,502	16,54	17,52	16,778	24.428
24/03/2026	16,862	16,748	16,992	16,87	30.231
25/03/2026	16,642	16,62	17,04	16,988	26.516
26/03/2026	17,306	17,1	17,42	17,42	14.980
27/03/2026	17,556	17,41	17,68	17,51	67.432