Wisdomtree Wheat -0,03% 14,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	15,476	15,376	15,476	15,46	4.760
02/12/2025	15,438	15,282	15,438	15,43	2.562
03/12/2025	15,572	15,5	15,572	15,5	5.819
04/12/2025	15,476	15,3	15,486	15,394	1.842
05/12/2025	15,496	15,45	15,552	15,45	1.397
08/12/2025	15,44	15,402	15,498	15,498	6.292
09/12/2025	15,42	15,338	15,472	15,472	948
10/12/2025	15,316	15,154	15,376	15,258	1.688
11/12/2025	15,216	15,15	15,326	15,18	1.771
12/12/2025	15,286	15,144	15,286	15,144	1.519
15/12/2025	15,08	14,93	15,08	14,98	4.412
16/12/2025	14,794	14,524	14,824	14,53	15.363
17/12/2025	14,624	14,44	14,632	14,486	4.190
18/12/2025	14,5	14,478	14,61	14,588	2.579
19/12/2025	14,498	14,472	14,57	14,57	3.307
22/12/2025	14,702	14,68	14,798	14,73	5.672
23/12/2025	14,738	14,672	14,75	14,68	9.019