Wisdomtree Wheat +4,20% 18,616

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	17,76	17,642	18	17,986	16.684
05/05/2026	18,236	17,472	18,236	17,548	23.226
06/05/2026	17,412	16,884	17,432	17,14	22.781
07/05/2026	17,052	16,88	17,164	16,88	7.876
08/05/2026	17,076	17,026	17,208	17,11	6.128
11/05/2026	17,378	17,27	17,59	17,518	14.804
12/05/2026	17,914	17,88	18,318	18,318	23.798
13/05/2026	18,784	18,71	19,136	19,12	62.455
14/05/2026	19,018	18,3	19,108	18,338	27.506
15/05/2026	18,444	17,866	18,55	17,866	12.464
18/05/2026	18,394	18,394	18,772	18,616	7.191