Wisdomtree Wheat INV. 16,904

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,374	18,3	18,626	18,52	7.920
02/04/2025	18,442	18,306	18,442	18,326	1.150
03/04/2025	17,97	17,628	18,05	18,05	9.039
04/04/2025	17,92	17,57	18,086	17,82	7.462
07/04/2025	18,01	17,882	18,494	18,3	3.135
08/04/2025	18,396	18,236	18,412	18,28	1.992
09/04/2025	18,108	18,102	18,3	18,22	3.380
10/04/2025	18,258	17,866	18,258	17,866	1.691
11/04/2025	17,836	17,768	18,11	18,11	4.667
14/04/2025	17,89	17,846	17,964	17,85	3.935
15/04/2025	18,01	17,846	18,046	17,846	18.689
16/04/2025	17,586	17,57	17,848	17,81	3.240
17/04/2025	17,9	17,896	18,064	18,016	1.660
22/04/2025	17,44	17,236	17,44	17,44	5.976
23/04/2025	17,468	17,326	17,51	17,46	22.161
24/04/2025	17,27	17,18	17,34	17,31	2.481
25/04/2025	17,402	17,4	17,49	17,4	5.055
28/04/2025	17,21	16,786	17,21	16,912	8.160