Wisdomtree Wheat -0,04% 15,372

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,7	15,504	15,716	15,716	3.666
02/09/2025	15,488	15,33	15,558	15,432	11.555
03/09/2025	15,616	15,35	15,616	15,35	4.301
04/09/2025	15,3	15,15	15,3	15,21	2.470
05/09/2025	15,278	15,12	15,35	15,21	6.813
08/09/2025	15,12	15,1	15,202	15,196	4.314
09/09/2025	15,242	15,2	15,314	15,258	1.891
10/09/2025	15,276	15,07	15,29	15,15	3.425
11/09/2025	15,124	14,968	15,146	15,13	12.922
12/09/2025	15,196	15,19	15,248	15,19	4.125
15/09/2025	15,324	15,186	15,41	15,324	7.316
16/09/2025	15,35	15,264	15,43	15,412	4.772
17/09/2025	15,392	15,388	15,476	15,4	2.204