Wisdomtree Wheat -0,62% 19,158

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	19,462	19,35	19,724	19,724	2.327
03/12/2024	19,684	19,654	19,85	19,75	3.413
04/12/2024	19,616	19,27	19,616	19,284	15.005
05/12/2024	19,64	19,606	19,714	19,714	2.168
06/12/2024	19,8	19,708	19,906	19,816	3.955
09/12/2024	19,988	19,94	20,025	19,94	2.693
10/12/2024	19,8	19,77	20,1	20,1	947
11/12/2024	20,15	20,13	20,36	20,285	20.385
12/12/2024	20,06	19,97	20,37	19,97	1.502
13/12/2024	20,035	19,8	20,035	19,8	20.001
16/12/2024	19,748	19,708	19,978	19,85	2.451
17/12/2024	19,622	19,44	19,68	19,524	5.300
18/12/2024	19,56	19,488	19,81	19,61	1.625
19/12/2024	19,41	19,236	19,414	19,304	13.293
20/12/2024	19,41	19,158	19,476	19,158	16.079