Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 19,462 | 19,35 | 19,724 | 19,724 | 2.327 |
03/12/2024 | 19,684 | 19,654 | 19,85 | 19,75 | 3.413 |
04/12/2024 | 19,616 | 19,27 | 19,616 | 19,284 | 15.005 |
05/12/2024 | 19,64 | 19,606 | 19,714 | 19,714 | 2.168 |
06/12/2024 | 19,8 | 19,708 | 19,906 | 19,816 | 3.955 |
09/12/2024 | 19,988 | 19,94 | 20,025 | 19,94 | 2.693 |
10/12/2024 | 19,8 | 19,77 | 20,1 | 20,1 | 947 |
11/12/2024 | 20,15 | 20,13 | 20,36 | 20,285 | 20.385 |
12/12/2024 | 20,06 | 19,97 | 20,37 | 19,97 | 1.502 |
13/12/2024 | 20,035 | 19,8 | 20,035 | 19,8 | 20.001 |
16/12/2024 | 19,748 | 19,708 | 19,978 | 19,85 | 2.451 |
17/12/2024 | 19,622 | 19,44 | 19,68 | 19,524 | 5.300 |
18/12/2024 | 19,56 | 19,488 | 19,81 | 19,61 | 1.625 |
19/12/2024 | 19,41 | 19,236 | 19,414 | 19,304 | 13.293 |
20/12/2024 | 19,41 | 19,158 | 19,476 | 19,158 | 16.079 |